38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,307 | 2,240 | 2,292 | +78 | +3.5 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,888 | 2,642 | 2,806 | +4 | +0.1 | 1,578,900 | |
2,520 | 2,930 | 2,480 | 2,802 | +279 | +11.1 | 2,334,700 | |
2,567 | 2,645 | 2,389 | 2,523 | -94 | -3.6 | 2,256,700 | |
2,415 | 2,930 | 2,330 | 2,617 | +217 | +9.0 | 5,487,300 | |
2,350 | 2,488 | 2,268 | 2,400 | +50 | +2.1 | 846,700 | |
2,138 | 2,350 | 2,088 | 2,350 | +221 | +10.4 | 572,600 | |
2,131 | 2,250 | 2,056 | 2,129 | -23 | -1.1 | 334,800 | |
2,219 | 2,248 | 2,088 | 2,152 | -85 | -3.8 | 420,500 | |
2,205 | 2,300 | 2,163 | 2,237 | -3 | -0.1 | 352,100 | |
2,143 | 2,315 | 2,136 | 2,240 | +133 | +6.3 | 857,000 | |
2,071 | 2,126 | 2,028 | 2,107 | +24 | +1.2 | 442,800 | |
2,147 | 2,180 | 2,030 | 2,083 | -65 | -3.0 | 473,800 | |
2,046 | 2,175 | 1,968 | 2,148 | +77 | +3.7 | 894,400 | |
2,230 | 2,245 | 2,023 | 2,071 | -166 | -7.4 | 1,429,100 | |
2,365 | 2,493 | 2,204 | 2,237 | -128 | -5.4 | 1,465,000 | |
2,280 | 2,413 | 2,222 | 2,365 | +114 | +5.1 | 1,833,100 | |
2,480 | 2,783 | 2,126 | 2,251 | -132 | -5.5 | 4,416,700 | |
2,472 | 2,698 | 2,374 | 2,383 | -78 | -3.2 | 1,131,200 | |
2,477 | 2,477 | 2,270 | 2,461 | +14 | +0.6 | 1,012,000 | |
2,558 | 2,728 | 2,426 | 2,447 | -128 | -5.0 | 776,800 | |
2,619 | 2,673 | 2,462 | 2,575 | -44 | -1.7 | 535,200 | |
2,703 | 2,731 | 2,566 | 2,619 | -81 | -3.0 | 553,800 | |
2,801 | 2,846 | 2,651 | 2,700 | -124 | -4.4 | 267,400 | |
2,810 | 2,833 | 2,679 | 2,824 | +34 | +1.2 | 737,600 | |
2,880 | 3,030 | 2,779 | 2,790 | -70 | -2.4 | 1,184,100 | |
2,710 | 2,898 | 2,650 | 2,860 | +157 | +5.8 | 1,232,200 | |
2,850 | 2,988 | 2,682 | 2,703 | -105 | -3.7 | 1,532,000 | |
3,120 | 3,180 | 2,750 | 2,808 | -342 | -10.9 | 1,526,000 | |
3,180 | 3,200 | 2,842 | 3,150 | -35 | -1.1 | 2,308,900 | |
2,476 | 3,280 | 2,315 | 3,185 | +679 | +27.1 | 4,462,900 |