38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257 | 2,307 | 2,240 | 2,292 | +78 | +3.5 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,594 | 2,267 | 2,506 | +149 | +6.3 | 2,018,500 | |
2,051 | 2,358 | 2,046 | 2,357 | +247 | +11.7 | 1,107,500 | |
2,050 | 2,245 | 2,048 | 2,110 | +48 | +2.3 | 845,700 | |
2,170 | 2,171 | 1,980 | 2,062 | -153 | -6.9 | 1,512,300 | |
2,352 | 2,459 | 2,212 | 2,215 | -87 | -3.8 | 1,670,900 | |
2,328 | 2,413 | 2,233 | 2,302 | -41 | -1.7 | 830,200 | |
2,325 | 2,500 | 2,304 | 2,343 | +93 | +4.1 | 1,562,800 | |
2,295 | 2,327 | 2,172 | 2,250 | -63 | -2.7 | 934,900 | |
2,116 | 2,404 | 2,077 | 2,313 | +287 | +14.2 | 2,911,200 | |
2,107 | 2,202 | 1,957 | 2,026 | -92 | -4.3 | 1,967,200 | |
1,679 | 2,135 | 1,667 | 2,118 | +441 | +26.3 | 4,602,400 | |
1,840 | 1,938 | 1,633 | 1,677 | -189 | -10.1 | 2,861,700 | |
1,774 | 2,062 | 1,764 | 1,866 | +64 | +3.6 | 9,832,100 | |
1,604 | 1,893 | 1,509 | 1,802 | +195 | +12.1 | 7,163,000 | |
1,625 | 1,682 | 1,506 | 1,607 | -27 | -1.7 | 792,100 | |
1,569 | 1,790 | 1,549 | 1,634 | +71 | +4.5 | 1,014,800 | |
1,686 | 1,696 | 1,525 | 1,563 | -83 | -5.0 | 775,300 | |
1,448 | 1,654 | 1,445 | 1,646 | +210 | +14.6 | 1,464,800 | |
1,469 | 1,482 | 1,401 | 1,436 | -22 | -1.5 | 795,500 | |
1,186 | 1,469 | 1,178 | 1,458 | +295 | +25.4 | 2,100,300 | |
1,125 | 1,223 | 1,124 | 1,163 | +13 | +1.1 | 609,500 | |
1,158 | 1,185 | 1,113 | 1,150 | -32 | -2.7 | 564,200 | |
1,175 | 1,264 | 1,133 | 1,182 | +4 | +0.3 | 1,412,200 | |
1,199 | 1,242 | 1,156 | 1,178 | -34 | -2.8 | 1,007,200 | |
1,427 | 1,427 | 1,193 | 1,212 | -238 | -16.4 | 1,392,000 | |
1,163 | 1,539 | 1,154 | 1,450 | +317 | +28.0 | 6,737,300 | |
1,180 | 1,186 | 1,052 | 1,133 | -47 | -4.0 | 879,200 | |
1,084 | 1,204 | 1,084 | 1,180 | +14 | +1.2 | 586,200 | |
1,123 | 1,177 | 1,052 | 1,166 | +17 | +1.5 | 777,700 | |
1,194 | 1,255 | 1,149 | 1,149 | -31 | -2.6 | 529,400 |