52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 908 | 910 | -10 | -1.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +5.9 | 1,486 | 41,200 | 0 | 51,100 | - | |
1,418 | +28.7 | 1,312 | 41,500 | 0 | 53,000 | - | |
1,102 | +20.4 | 1,012 | 22,600 | 0 | 57,700 | - | |
915 | -12.8 | 976 | 10,500 | 0 | 56,400 | - | |
1,049 | +16.6 | 1,026 | 24,100 | 0 | 58,200 | - | |
900 | -3.1 | 896 | 30,600 | 0 | 61,300 | - | |
929 | -33.0 | 1,028 | 65,000 | 0 | 63,800 | - | |
1,387 | +10.1 | 1,374 | 55,800 | 100 | 69,000 | 690 | |
1,260 | -16.7 | 1,411 | 53,600 | 0 | 75,400 | - | |
1,512 | -3.6 | 1,523 | 28,000 | 0 | 84,700 | - | |
1,568 | +4.1 | 1,542 | 35,300 | 0 | 88,100 | - | |
1,506 | -4.8 | 1,520 | 107,900 | 0 | 90,600 | - | |
1,582 | -3.2 | 1,560 | 58,300 | 0 | 86,900 | - | |
1,635 | -3.3 | 1,685 | 46,600 | 0 | 93,100 | - | |
1,690 | -1.8 | 1,703 | 28,000 | 0 | 94,700 | - | |
1,721 | -5.2 | 1,755 | 57,900 | 0 | 94,900 | - | |
1,815 | -3.5 | 1,834 | 13,200 | - | - | - | |
1,880 | +8.4 | 1,799 | 97,800 | 0 | 92,600 | - | |
1,735 | -3.6 | 1,769 | 89,100 | 0 | 103,800 | - | |
1,800 | -14.9 | 1,969 | 142,000 | 0 | 102,400 | - | |
2,114 | -2.9 | 2,211 | 57,400 | 0 | 110,500 | - | |
2,178 | -9.6 | 2,267 | 78,800 | 0 | 108,000 | - | |
2,410 | +10.7 | 2,299 | 139,400 | 100 | 113,200 | 1,132 | |
2,178 | +1.1 | 2,161 | 85,200 | 0 | 105,500 | - | |
2,155 | -2.0 | 2,317 | 408,400 | 0 | 114,700 | - | |
2,200 | +25.1 | 2,100 | 240,900 | 100 | 93,400 | 934 | |
1,758 | -0.4 | 1,748 | 39,700 | 0 | 97,600 | - | |
1,765 | +9.5 | 1,762 | 94,200 | 0 | 101,200 | - | |
1,612 | +2.3 | 1,641 | 43,200 | 0 | 96,400 | - | |
1,576 | -4.8 | 1,581 | 60,100 | 0 | 104,100 | - |