52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 908 | 912 | +2 | +0.2 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,405 | -4.2 | 1,429 | 19,100 | 600 | 57,600 | 96.00 | |
1,466 | +1.2 | 1,449 | 36,700 | 0 | 60,000 | - | |
1,449 | -6.3 | 1,493 | 32,700 | 900 | 66,100 | 73.44 | |
1,547 | +5.4 | 1,556 | 44,200 | 1,000 | 70,600 | 70.60 | |
1,468 | +1.0 | 1,502 | 60,100 | 0 | 70,000 | - | |
1,453 | +0.1 | 1,415 | 31,500 | 1,000 | 70,500 | 70.50 | |
1,452 | -7.8 | 1,537 | 29,200 | 0 | 71,400 | - | |
1,575 | +15.5 | 1,528 | 103,200 | 0 | 70,400 | - | |
1,364 | +11.4 | 1,330 | 60,700 | 0 | 65,300 | - | |
1,224 | -0.3 | 1,229 | 24,100 | 0 | 70,300 | - | |
1,228 | -8.6 | 1,244 | 66,700 | 0 | 70,400 | - | |
1,343 | +11.1 | 1,271 | 45,700 | 0 | 64,400 | - | |
1,209 | +3.3 | 1,210 | 28,300 | 0 | 64,500 | - | |
1,170 | -0.3 | 1,201 | 27,500 | 0 | 60,500 | - | |
1,173 | +1.8 | 1,177 | 13,200 | 0 | 63,600 | - | |
1,152 | +0.6 | 1,157 | 9,900 | 0 | 63,000 | - | |
1,145 | +5.4 | 1,163 | 44,900 | 0 | 65,000 | - | |
1,086 | -11.0 | 1,159 | 17,900 | 0 | 62,700 | - | |
1,220 | -1.3 | 1,222 | 8,200 | 0 | 67,300 | - | |
1,236 | -1.5 | 1,241 | 16,700 | 0 | 67,900 | - | |
1,255 | +9.4 | 1,311 | 56,500 | 0 | 69,800 | - | |
1,147 | -16.6 | 1,242 | 47,700 | 0 | 68,700 | - | |
1,376 | -1.3 | 1,399 | 44,000 | 0 | 68,700 | - | |
1,394 | -11.1 | 1,428 | 96,700 | 0 | 76,200 | - | |
1,568 | +5.2 | 1,708 | 535,100 | 300 | 80,500 | 268 | |
1,490 | -1.1 | 1,526 | 16,500 | 0 | 46,600 | - | |
1,507 | -3.0 | 1,517 | 31,000 | 0 | 47,300 | - | |
1,554 | +3.6 | 1,594 | 16,100 | 0 | 46,000 | - | |
1,500 | -10.4 | 1,593 | 12,500 | 100 | 45,800 | 458 | |
1,675 | +4.7 | 1,659 | 8,900 | - | - | - |