52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 916 | 908 | 916 | +6 | +0.7 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +2.6 | 830 | 12,900 | 0 | 32,300 | - | |
809 | -2.2 | 812 | 3,200 | 0 | 34,300 | - | |
827 | -1.3 | 826 | 3,000 | 0 | 33,600 | - | |
838 | +4.2 | 835 | 7,000 | 0 | 32,900 | - | |
804 | +5.5 | 773 | 6,200 | 0 | 32,700 | - | |
762 | 0.0 | 761 | 10,600 | 0 | 31,900 | - | |
762 | -0.8 | 763 | 12,900 | 0 | 32,000 | - | |
768 | -2.8 | 771 | 10,200 | 0 | 32,200 | - | |
790 | +0.8 | 777 | 12,000 | 0 | 33,200 | - | |
784 | -5.2 | 962 | 151,600 | 0 | 34,900 | - | |
827 | +1.5 | 801 | 6,900 | 0 | 29,800 | - | |
815 | +5.6 | 813 | 5,800 | 0 | 31,800 | - | |
772 | -0.4 | 777 | 1,600 | 0 | 30,100 | - | |
775 | +2.4 | 760 | 4,700 | 0 | 29,900 | - | |
757 | -4.2 | 746 | 7,400 | 0 | 31,300 | - | |
790 | +0.3 | 818 | 800 | - | - | - | |
788 | 0.0 | 771 | 4,300 | 0 | 30,600 | - | |
788 | -2.7 | 798 | 2,500 | 0 | 30,200 | - | |
810 | +0.5 | 809 | 2,100 | 0 | 29,900 | - | |
806 | +0.2 | 833 | 9,300 | 0 | 29,700 | - | |
804 | +7.1 | 800 | 15,200 | 0 | 30,500 | - | |
751 | -1.7 | 780 | 5,500 | 0 | 31,000 | - | |
764 | +17.2 | 713 | 9,900 | 0 | 29,400 | - | |
652 | -6.9 | 661 | 9,200 | 0 | 29,300 | - | |
700 | +2.9 | 695 | 9,500 | 0 | 29,500 | - | |
680 | -1.9 | 679 | 6,400 | 0 | 31,500 | - | |
693 | -3.8 | 699 | 7,400 | 0 | 32,800 | - | |
720 | +1.6 | 710 | 1,500 | 0 | 33,400 | - | |
709 | -1.5 | 720 | 4,400 | 0 | 33,300 | - | |
720 | +1.7 | 722 | 2,100 | 0 | 32,700 | - |