52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 908 | 910 | -10 | -1.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | -1.2 | 718 | 8,600 | 0 | 36,300 | - | |
723 | -5.0 | 735 | 9,200 | 0 | 34,600 | - | |
761 | -1.8 | 746 | 17,000 | 0 | 33,900 | - | |
775 | -5.4 | 798 | 14,400 | 0 | 32,900 | - | |
819 | -12.7 | 846 | 28,500 | 0 | 32,400 | - | |
938 | -4.0 | 949 | 12,700 | 0 | 32,800 | - | |
977 | -2.1 | 970 | 6,500 | 0 | 30,600 | - | |
998 | +0.5 | 1,005 | 2,900 | 0 | 33,100 | - | |
993 | -0.4 | 996 | 5,700 | 0 | 32,900 | - | |
997 | -1.2 | 991 | 2,200 | 0 | 31,700 | - | |
1,009 | +0.9 | 1,010 | 4,900 | 0 | 32,800 | - | |
1,000 | -1.5 | 997 | 2,900 | 0 | 33,600 | - | |
1,015 | +0.6 | 1,002 | 3,300 | 0 | 33,700 | - | |
1,009 | +1.5 | 996 | 6,000 | 0 | 33,600 | - | |
994 | 0.0 | 980 | 4,100 | 0 | 32,900 | - | |
994 | -0.1 | 992 | 2,500 | 0 | 32,900 | - | |
995 | -1.6 | 1,000 | 3,500 | 0 | 32,800 | - | |
1,011 | -0.9 | 1,018 | 14,500 | 0 | 33,100 | - | |
1,020 | +2.2 | 1,014 | 4,900 | 0 | 30,800 | - | |
998 | +1.3 | 995 | 9,200 | 0 | 30,700 | - | |
985 | -2.5 | 989 | 5,200 | 0 | 30,600 | - | |
1,010 | +1.0 | 1,000 | 4,700 | 0 | 30,200 | - | |
1,000 | -0.2 | 1,001 | 1,800 | 0 | 29,100 | - | |
1,002 | -1.6 | 1,007 | 4,900 | 0 | 29,600 | - | |
1,018 | -0.6 | 1,023 | 3,000 | 0 | 29,200 | - | |
1,024 | +0.3 | 1,020 | 2,000 | 0 | 29,100 | - | |
1,021 | -1.2 | 1,028 | 5,900 | 0 | 29,600 | - | |
1,033 | -0.8 | 1,035 | 5,900 | 0 | 28,300 | - | |
1,041 | +1.8 | 1,031 | 5,500 | 0 | 26,900 | - | |
1,023 | -8.6 | 1,073 | 15,900 | 0 | 26,900 | - |