52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 908 | 910 | -10 | -1.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | +14.7 | 2,896 | 160,400 | 0 | 204,100 | - | |
2,628 | -4.4 | 2,714 | 99,000 | 0 | 198,700 | - | |
2,750 | -8.9 | 2,964 | 124,800 | 0 | 196,600 | - | |
3,020 | -9.0 | 3,253 | 270,500 | 0 | 192,200 | - | |
3,320 | +11.7 | 3,166 | 655,100 | 0 | 197,400 | - | |
2,973 | +10.4 | 2,887 | 256,000 | 200 | 182,900 | 914 | |
2,692 | +20.7 | 2,770 | 757,600 | 0 | 191,900 | - | |
2,231 | -4.2 | 2,201 | 43,800 | - | - | - | |
2,330 | -17.5 | 2,494 | 416,800 | 0 | 172,800 | - | |
2,825 | -11.0 | 3,069 | 771,800 | 0 | 233,300 | - | |
3,175 | -19.9 | 3,664 | 646,600 | 0 | 199,900 | - | |
3,965 | +5.2 | 3,933 | 736,300 | 0 | 201,000 | - | |
3,770 | +26.6 | 3,985 | 2,402,600 | 100 | 232,500 | 2,325 | |
2,977 | -14.0 | 3,066 | 347,900 | 0 | 207,900 | - | |
3,460 | -10.0 | 3,837 | 762,700 | 600 | 198,200 | 330 | |
3,845 | -8.7 | 3,835 | 1,200,600 | 0 | 194,900 | - | |
4,210 | - | 4,507 | 4,632,300 | 0 | 177,700 | - |