52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 908 | 910 | -10 | -1.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | +0.6 | 1,398 | 103,800 | 0 | 202,100 | - | |
1,355 | -1.3 | 1,329 | 98,100 | 0 | 202,300 | - | |
1,373 | -1.9 | 1,336 | 123,700 | 0 | 199,700 | - | |
1,400 | -4.6 | 1,471 | 282,200 | 0 | 207,400 | - | |
1,467 | +3.7 | 1,478 | 278,100 | 100 | 196,300 | 1,963 | |
1,415 | +6.7 | 1,388 | 322,100 | 0 | 198,700 | - | |
1,326 | -4.0 | 1,430 | 299,700 | 0 | 192,000 | - | |
1,381 | +11.9 | 1,291 | 180,100 | 0 | 176,200 | - | |
1,234 | +3.0 | 1,297 | 244,700 | 0 | 174,600 | - | |
1,198 | -15.1 | 1,264 | 219,800 | 0 | 163,200 | - | |
1,411 | +1.4 | 1,398 | 314,800 | 0 | 203,700 | - | |
1,392 | -25.0 | 1,583 | 548,000 | 0 | 212,100 | - | |
1,855 | +7.2 | 1,764 | 842,000 | 400 | 297,400 | 743 | |
1,730 | -6.5 | 1,823 | 762,100 | 0 | 305,000 | - | |
1,851 | +17.7 | 1,951 | 5,379,100 | 5,200 | 308,100 | 59.25 | |
1,573 | -10.3 | 1,619 | 2,562,800 | 0 | 262,100 | - | |
1,753 | +51.0 | 1,483 | 1,361,100 | 16,600 | 187,200 | 11.28 | |
1,161 | +15.6 | 1,132 | 331,600 | 0 | 135,900 | - | |
1,004 | -2.0 | 1,021 | 72,700 | 0 | 123,200 | - | |
1,025 | -7.7 | 1,083 | 179,200 | 0 | 125,000 | - | |
1,111 | +7.0 | 1,098 | 547,800 | 0 | 140,900 | - | |
1,038 | +3.1 | 1,025 | 350,400 | 0 | 175,900 | - | |
1,007 | -6.9 | 1,036 | 359,700 | 0 | 172,600 | - | |
1,082 | -28.8 | 1,443 | 1,505,500 | 0 | 127,000 | - | |
1,520 | -1.9 | 1,758 | 2,266,500 | 3,300 | 94,300 | 28.58 | |
1,550 | +17.3 | 1,494 | 1,036,100 | 500 | 81,600 | 163 | |
1,321 | +55.0 | 1,252 | 801,600 | 9,600 | 65,200 | 6.79 | |
852 | +1.3 | 862 | 6,300 | 0 | 31,500 | - | |
841 | +1.3 | 853 | 6,900 | 0 | 32,300 | - | |
830 | +2.6 | 830 | 12,900 | 0 | 32,300 | - |