52週高値 | 1,455 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,417 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 908 | 910 | -10 | -1.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | -5.1 | 1,127 | 8,200 | 0 | 25,800 | - | |
1,179 | +2.1 | 1,177 | 3,200 | 0 | 28,000 | - | |
1,155 | -2.4 | 1,162 | 6,700 | 0 | 28,200 | - | |
1,183 | +0.5 | 1,190 | 4,900 | 0 | 28,200 | - | |
1,177 | -1.9 | 1,187 | 6,000 | 0 | 27,600 | - | |
1,200 | -4.5 | 1,221 | 7,500 | 0 | 27,700 | - | |
1,256 | +0.1 | 1,259 | 1,500 | - | - | - | |
1,255 | -0.1 | 1,262 | 2,900 | 0 | 28,000 | - | |
1,256 | -0.5 | 1,258 | 11,300 | 0 | 27,900 | - | |
1,262 | -1.9 | 1,273 | 11,400 | 0 | 29,000 | - | |
1,286 | +1.0 | 1,272 | 9,000 | 0 | 29,100 | - | |
1,273 | +0.8 | 1,263 | 8,800 | 0 | 30,900 | - | |
1,263 | -0.9 | 1,254 | 12,600 | 0 | 32,300 | - | |
1,275 | -7.0 | 1,243 | 33,900 | 0 | 33,600 | - | |
1,371 | +8.0 | 1,315 | 21,800 | 0 | 39,000 | - | |
1,269 | +0.3 | 1,277 | 14,900 | 0 | 38,500 | - | |
1,265 | +2.5 | 1,258 | 11,000 | 0 | 38,900 | - | |
1,234 | +0.1 | 1,243 | 25,200 | 0 | 43,300 | - | |
1,233 | +1.9 | 1,213 | 15,000 | 0 | 41,600 | - | |
1,210 | +0.8 | 1,241 | 17,100 | 0 | 39,700 | - | |
1,200 | -1.6 | 1,220 | 17,100 | 0 | 39,300 | - | |
1,220 | +1.2 | 1,206 | 6,400 | 0 | 41,200 | - | |
1,205 | -1.5 | 1,208 | 11,100 | 0 | 39,900 | - | |
1,223 | +4.1 | 1,181 | 15,000 | 0 | 44,700 | - | |
1,175 | +4.8 | 1,129 | 22,400 | 0 | 43,300 | - | |
1,121 | -7.7 | 1,138 | 56,000 | 0 | 40,300 | - | |
1,214 | -5.5 | 1,293 | 54,000 | 0 | 51,800 | - | |
1,285 | -10.0 | 1,359 | 25,300 | 0 | 50,700 | - | |
1,428 | +1.6 | 1,417 | 21,300 | 600 | 56,900 | 94.83 | |
1,405 | -4.2 | 1,429 | 19,100 | 600 | 57,600 | 96.00 |