38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 838 | 819 | 830 | +13 | +1.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,049 | 1,895 | 2,017 | +125 | +6.6 | 91,700 | |
1,875 | 1,944 | 1,855 | 1,892 | +3 | +0.2 | 48,900 | |
2,016 | 2,062 | 1,862 | 1,889 | -51 | -2.6 | 81,900 | |
1,880 | 2,013 | 1,820 | 1,940 | +99 | +5.4 | 82,600 | |
1,919 | 2,005 | 1,790 | 1,841 | -161 | -8.0 | 96,100 | |
2,004 | 2,210 | 1,965 | 2,002 | +7 | +0.4 | 120,900 | |
2,200 | 2,238 | 1,988 | 1,995 | -263 | -11.6 | 98,700 | |
2,403 | 2,414 | 2,159 | 2,258 | -145 | -6.0 | 125,600 | |
2,695 | 2,695 | 2,352 | 2,403 | -244 | -9.2 | 115,100 | |
2,587 | 2,880 | 2,527 | 2,647 | +73 | +2.8 | 232,200 | |
2,457 | 2,655 | 2,453 | 2,574 | +86 | +3.5 | 71,100 | |
2,370 | 2,787 | 2,370 | 2,488 | +157 | +6.7 | 588,600 | |
2,138 | 2,400 | 2,138 | 2,331 | +204 | +9.6 | 160,100 | |
2,210 | 2,260 | 2,068 | 2,127 | -72 | -3.3 | 80,800 | |
2,099 | 2,428 | 2,021 | 2,199 | +78 | +3.7 | 307,900 | |
2,074 | 2,244 | 2,050 | 2,121 | +83 | +4.1 | 213,500 | |
1,800 | 2,049 | 1,666 | 2,038 | +250 | +14.0 | 250,100 | |
1,745 | 1,830 | 1,701 | 1,788 | +26 | +1.5 | 112,900 | |
1,712 | 1,895 | 1,712 | 1,762 | +55 | +3.2 | 235,800 | |
1,657 | 1,740 | 1,575 | 1,707 | +15 | +0.9 | 97,800 | |
1,592 | 1,727 | 1,592 | 1,692 | +52 | +3.2 | 72,400 | |
1,660 | 1,692 | 1,562 | 1,640 | +15 | +0.9 | 91,200 | |
1,725 | 1,735 | 1,610 | 1,625 | -72 | -4.2 | 111,800 | |
1,622 | 1,795 | 1,590 | 1,697 | +110 | +6.9 | 395,000 | |
1,572 | 1,655 | 1,490 | 1,587 | +50 | +3.3 | 205,600 | |
1,527 | 1,615 | 1,522 | 1,537 | -55 | -3.5 | 92,400 | |
1,632 | 1,725 | 1,575 | 1,592 | -38 | -2.3 | 59,000 | |
1,545 | 1,657 | 1,450 | 1,630 | +108 | +7.1 | 83,600 | |
1,690 | 1,710 | 1,515 | 1,522 | -155 | -9.2 | 78,000 | |
1,787 | 1,800 | 1,625 | 1,677 | -108 | -6.1 | 115,600 |