38,274.05 | -131.61 | 155.30 | -2.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.63% | 0.23% | -0.26% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 838 | 819 | 830 | +13 | +1.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,360 | 1,070 | 1,084 | -121 | -10.0 | 416,900 | |
1,039 | 1,243 | 1,023 | 1,205 | +182 | +17.8 | 171,900 | |
880 | 1,118 | 860 | 1,023 | +141 | +16.0 | 102,500 | |
981 | 1,012 | 874 | 882 | -129 | -12.8 | 57,200 | |
915 | 1,171 | 858 | 1,011 | +96 | +10.5 | 80,200 | |
1,073 | 1,149 | 894 | 915 | -158 | -14.7 | 76,400 | |
1,361 | 1,361 | 1,003 | 1,073 | -318 | -22.9 | 231,600 | |
1,486 | 1,651 | 1,374 | 1,391 | -107 | -7.1 | 79,400 | |
1,738 | 1,786 | 1,426 | 1,498 | -360 | -19.4 | 161,800 | |
1,900 | 1,910 | 1,790 | 1,858 | -42 | -2.2 | 55,800 | |
1,956 | 1,972 | 1,890 | 1,900 | -89 | -4.5 | 36,000 | |
1,920 | 2,094 | 1,915 | 1,989 | -21 | -1.0 | 83,300 | |
2,109 | 2,156 | 1,982 | 2,010 | -83 | -4.0 | 166,300 | |
2,133 | 2,170 | 2,063 | 2,093 | -26 | -1.2 | 96,900 | |
2,341 | 2,391 | 2,044 | 2,119 | -572 | -21.3 | 358,500 | |
2,675 | 2,694 | 2,440 | 2,691 | +15 | +0.6 | 114,400 | |
2,642 | 2,683 | 2,542 | 2,676 | +29 | +1.1 | 17,000 | |
2,497 | 2,764 | 2,375 | 2,647 | +167 | +6.7 | 157,600 | |
2,380 | 2,524 | 2,318 | 2,480 | +95 | +4.0 | 102,300 | |
2,524 | 2,587 | 2,382 | 2,385 | -152 | -6.0 | 127,400 | |
2,685 | 2,857 | 2,416 | 2,537 | -118 | -4.4 | 477,000 | |
1,950 | 2,656 | 1,941 | 2,655 | +717 | +37.0 | 566,600 | |
1,897 | 1,944 | 1,891 | 1,938 | +48 | +2.5 | 55,100 | |
1,948 | 1,980 | 1,868 | 1,890 | -40 | -2.1 | 102,400 | |
1,946 | 1,966 | 1,872 | 1,930 | -7 | -0.4 | 108,000 | |
1,870 | 1,965 | 1,801 | 1,937 | +80 | +4.3 | 131,900 | |
1,841 | 1,944 | 1,841 | 1,857 | +16 | +0.9 | 57,700 | |
1,877 | 1,878 | 1,814 | 1,841 | +4 | +0.2 | 57,100 | |
2,000 | 2,042 | 1,835 | 1,837 | -298 | -14.0 | 216,000 | |
2,035 | 2,184 | 1,970 | 2,135 | +118 | +5.9 | 213,900 |