38,274.05 | -131.61 | 157.61 | +0.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.48% | -1.49% | -0.26% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 838 | 819 | 830 | +13 | +1.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,405 | 1,377 | 1,401 | +10 | +0.7 | 12,300 | |
1,375 | 1,403 | 1,368 | 1,391 | -14 | -1.0 | 16,400 | |
1,396 | 1,450 | 1,381 | 1,405 | +6 | +0.4 | 18,300 | |
1,416 | 1,444 | 1,395 | 1,399 | -16 | -1.1 | 10,600 | |
1,430 | 1,440 | 1,380 | 1,415 | +8 | +0.6 | 12,800 | |
1,430 | 1,465 | 1,390 | 1,407 | -1 | -0.1 | 22,500 | |
1,419 | 1,428 | 1,405 | 1,408 | -6 | -0.4 | 1,900 | |
1,395 | 1,418 | 1,392 | 1,414 | +30 | +2.2 | 4,700 | |
1,485 | 1,494 | 1,380 | 1,384 | -101 | -6.8 | 25,200 | |
1,527 | 1,535 | 1,450 | 1,485 | -42 | -2.8 | 23,800 | |
1,580 | 1,587 | 1,515 | 1,527 | +27 | +1.8 | 71,500 | |
1,466 | 1,545 | 1,428 | 1,500 | +60 | +4.2 | 44,500 | |
1,442 | 1,472 | 1,403 | 1,440 | -13 | -0.9 | 12,200 | |
1,474 | 1,480 | 1,451 | 1,453 | -7 | -0.5 | 10,800 | |
1,455 | 1,464 | 1,410 | 1,460 | +20 | +1.4 | 14,100 | |
1,391 | 1,469 | 1,350 | 1,440 | +67 | +4.9 | 29,000 | |
1,433 | 1,433 | 1,345 | 1,373 | -50 | -3.5 | 21,700 | |
1,455 | 1,475 | 1,400 | 1,423 | -32 | -2.2 | 22,800 | |
1,484 | 1,500 | 1,421 | 1,455 | -20 | -1.4 | 19,500 | |
1,361 | 1,486 | 1,361 | 1,475 | +85 | +6.1 | 24,200 | |
1,439 | 1,467 | 1,372 | 1,390 | -40 | -2.8 | 28,400 | |
1,454 | 1,483 | 1,400 | 1,430 | -47 | -3.2 | 27,700 | |
1,521 | 1,563 | 1,410 | 1,477 | -18 | -1.2 | 63,200 | |
1,450 | 1,496 | 1,402 | 1,495 | +45 | +3.1 | 30,100 | |
1,460 | 1,463 | 1,382 | 1,450 | -15 | -1.0 | 19,700 | |
1,560 | 1,570 | 1,385 | 1,465 | -90 | -5.8 | 53,400 | |
1,675 | 1,749 | 1,521 | 1,555 | -122 | -7.3 | 172,000 | |
1,353 | 1,678 | 1,283 | 1,677 | +325 | +24.0 | 239,200 | |
1,311 | 1,370 | 1,310 | 1,352 | +23 | +1.7 | 44,100 | |
1,316 | 1,352 | 1,306 | 1,329 | +13 | +1.0 | 44,700 |