38,274.05 | -131.61 | 157.58 | +0.73 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.46% | -1.49% | -0.26% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 838 | 819 | 830 | +13 | +1.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,220 | 1,096 | 1,175 | +179 | +18.0 | 335,100 | |
963 | 1,008 | 916 | 996 | +51 | +5.4 | 60,400 | |
851 | 1,022 | 843 | 945 | +102 | +12.1 | 86,000 | |
840 | 852 | 820 | 843 | -5 | -0.6 | 34,100 | |
901 | 905 | 842 | 848 | -57 | -6.3 | 33,400 | |
885 | 918 | 870 | 905 | -40 | -4.2 | 83,300 | |
964 | 990 | 940 | 945 | -47 | -4.7 | 34,200 | |
1,003 | 1,007 | 992 | 992 | -10 | -1.0 | 9,300 | |
1,002 | 1,020 | 984 | 1,002 | 0 | 0.0 | 10,700 | |
1,013 | 1,035 | 1,000 | 1,002 | -6 | -0.6 | 24,700 | |
1,006 | 1,024 | 987 | 1,008 | +3 | +0.3 | 17,200 | |
997 | 1,007 | 990 | 1,005 | +8 | +0.8 | 12,600 | |
1,010 | 1,011 | 983 | 997 | -12 | -1.2 | 17,200 | |
1,011 | 1,046 | 992 | 1,009 | -3 | -0.3 | 29,300 | |
1,104 | 1,140 | 991 | 1,012 | -76 | -7.0 | 88,100 | |
1,070 | 1,098 | 1,021 | 1,088 | +26 | +2.4 | 76,600 | |
1,090 | 1,106 | 1,045 | 1,062 | -69 | -6.1 | 51,200 | |
1,060 | 1,355 | 1,050 | 1,131 | +71 | +6.7 | 619,700 | |
1,022 | 1,064 | 1,002 | 1,060 | +42 | +4.1 | 71,300 | |
1,017 | 1,050 | 948 | 1,018 | +5 | +0.5 | 229,300 | |
1,000 | 1,075 | 997 | 1,013 | +13 | +1.3 | 36,500 | |
1,130 | 1,153 | 978 | 1,000 | -142 | -12.4 | 53,200 | |
1,110 | 1,157 | 1,099 | 1,142 | +44 | +4.0 | 7,800 | |
1,198 | 1,214 | 1,092 | 1,098 | -92 | -7.7 | 23,100 | |
1,292 | 1,304 | 1,177 | 1,190 | -102 | -7.9 | 17,700 | |
1,303 | 1,304 | 1,278 | 1,292 | -15 | -1.1 | 8,400 | |
1,320 | 1,332 | 1,300 | 1,307 | -9 | -0.7 | 8,200 | |
1,391 | 1,407 | 1,251 | 1,316 | -195 | -12.9 | 96,900 | |
1,471 | 1,537 | 1,448 | 1,511 | +40 | +2.7 | 46,900 | |
1,390 | 1,488 | 1,385 | 1,471 | +70 | +5.0 | 22,600 |