38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 838 | 819 | 830 | +13 | +1.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 904 | 881 | 894 | -2 | -0.2 | 8,400 | |
885 | 901 | 882 | 896 | +11 | +1.2 | 9,500 | |
886 | 887 | 867 | 885 | +7 | +0.8 | 8,400 | |
865 | 895 | 856 | 878 | +10 | +1.2 | 24,100 | |
858 | 873 | 853 | 868 | +10 | +1.2 | 12,900 | |
864 | 875 | 850 | 858 | 0 | 0.0 | 24,500 | |
868 | 870 | 850 | 858 | -2 | -0.2 | 17,000 | |
881 | 883 | 846 | 860 | -64 | -6.9 | 48,700 | |
883 | 939 | 880 | 924 | +44 | +5.0 | 21,700 | |
874 | 893 | 872 | 880 | +6 | +0.7 | 7,100 | |
858 | 903 | 850 | 874 | +15 | +1.7 | 20,600 | |
925 | 932 | 850 | 859 | -68 | -7.3 | 41,500 | |
944 | 953 | 926 | 927 | -17 | -1.8 | 26,600 | |
950 | 954 | 940 | 944 | -8 | -0.8 | 9,800 | |
952 | 975 | 937 | 952 | -1 | -0.1 | 24,100 | |
961 | 985 | 945 | 953 | -5 | -0.5 | 20,600 | |
940 | 958 | 931 | 958 | +14 | +1.5 | 14,800 | |
945 | 955 | 920 | 944 | -5 | -0.5 | 10,300 | |
955 | 956 | 927 | 949 | +6 | +0.6 | 19,100 | |
926 | 965 | 925 | 943 | +13 | +1.4 | 21,200 | |
942 | 943 | 920 | 930 | -25 | -2.6 | 13,400 | |
988 | 989 | 930 | 955 | -28 | -2.8 | 22,200 | |
951 | 994 | 943 | 983 | +25 | +2.6 | 31,000 | |
984 | 995 | 952 | 958 | -24 | -2.4 | 19,200 | |
984 | 988 | 970 | 982 | -1 | -0.1 | 5,100 | |
960 | 999 | 956 | 983 | +28 | +2.9 | 15,700 | |
958 | 973 | 936 | 955 | -18 | -1.8 | 17,300 | |
939 | 979 | 936 | 973 | +10 | +1.0 | 25,300 | |
941 | 972 | 920 | 963 | +34 | +3.7 | 8,300 | |
927 | 945 | 919 | 929 | +1 | +0.1 | 9,400 |