38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 838 | 819 | 830 | +13 | +1.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 944 | 919 | 928 | -5 | -0.5 | 3,900 | |
945 | 945 | 920 | 933 | +3 | +0.3 | 8,600 | |
927 | 951 | 911 | 930 | -3 | -0.3 | 15,600 | |
906 | 933 | 902 | 933 | +25 | +2.8 | 14,600 | |
936 | 936 | 908 | 908 | -13 | -1.4 | 8,900 | |
1,027 | 1,027 | 921 | 921 | -79 | -7.9 | 30,300 | |
936 | 1,046 | 923 | 1,000 | +65 | +7.0 | 42,800 | |
924 | 935 | 890 | 935 | +11 | +1.2 | 15,000 | |
970 | 970 | 907 | 924 | -62 | -6.3 | 18,800 | |
981 | 992 | 975 | 986 | -1 | -0.1 | 9,600 | |
980 | 1,005 | 955 | 987 | +22 | +2.3 | 15,300 | |
940 | 971 | 920 | 965 | +29 | +3.1 | 16,400 | |
911 | 936 | 908 | 936 | +25 | +2.7 | 11,100 | |
935 | 935 | 906 | 911 | -27 | -2.9 | 18,300 | |
959 | 969 | 932 | 938 | -22 | -2.3 | 5,900 | |
951 | 965 | 923 | 960 | +4 | +0.4 | 15,400 | |
999 | 1,000 | 950 | 956 | -44 | -4.4 | 30,100 | |
1,005 | 1,011 | 992 | 1,000 | -15 | -1.5 | 27,000 | |
1,018 | 1,072 | 1,001 | 1,015 | -212 | -17.3 | 150,900 | |
1,035 | 1,249 | 1,024 | 1,227 | +199 | +19.4 | 144,000 | |
1,035 | 1,035 | 1,010 | 1,028 | +16 | +1.6 | 15,800 | |
940 | 1,017 | 929 | 1,012 | +32 | +3.3 | 42,000 | |
1,047 | 1,047 | 950 | 980 | -56 | -5.4 | 31,200 | |
1,079 | 1,099 | 1,004 | 1,036 | -44 | -4.1 | 34,500 | |
930 | 1,131 | 930 | 1,080 | +160 | +17.4 | 159,700 | |
925 | 942 | 905 | 920 | -25 | -2.6 | 21,000 | |
932 | 949 | 917 | 945 | +13 | +1.4 | 10,300 | |
946 | 980 | 930 | 932 | -21 | -2.2 | 26,500 | |
1,057 | 1,091 | 950 | 953 | -100 | -9.5 | 57,100 | |
1,192 | 1,193 | 1,000 | 1,053 | -122 | -10.4 | 129,300 |