38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,623 | 2,572 | 2,581 | -37 | -1.4 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,659 | 2,565 | 2,618 | +50 | +1.9 | 312,300 | |
2,564 | 2,571 | 2,501 | 2,568 | +4 | +0.2 | 240,100 | |
2,736 | 2,745 | 2,503 | 2,564 | -72 | -2.7 | 643,300 | |
2,680 | 2,680 | 2,632 | 2,636 | -79 | -2.9 | 139,900 | |
2,685 | 2,738 | 2,661 | 2,715 | +80 | +3.0 | 215,100 | |
2,708 | 2,712 | 2,606 | 2,635 | -67 | -2.5 | 208,100 | |
2,672 | 2,709 | 2,648 | 2,702 | +44 | +1.7 | 129,600 | |
2,734 | 2,734 | 2,635 | 2,658 | -81 | -3.0 | 214,900 | |
2,713 | 2,756 | 2,711 | 2,739 | +23 | +0.8 | 130,200 | |
2,740 | 2,740 | 2,651 | 2,716 | -32 | -1.2 | 160,000 | |
2,720 | 2,768 | 2,702 | 2,748 | -21 | -0.8 | 170,400 | |
2,729 | 2,784 | 2,712 | 2,769 | +71 | +2.6 | 174,800 | |
2,735 | 2,748 | 2,692 | 2,698 | -13 | -0.5 | 67,900 | |
2,682 | 2,722 | 2,676 | 2,711 | -5 | -0.2 | 89,700 | |
2,733 | 2,764 | 2,711 | 2,716 | -15 | -0.5 | 55,800 | |
2,730 | 2,743 | 2,704 | 2,731 | +8 | +0.3 | 105,100 | |
2,707 | 2,732 | 2,699 | 2,723 | +4 | +0.1 | 100,400 | |
2,688 | 2,733 | 2,680 | 2,719 | -4 | -0.1 | 104,800 | |
2,723 | 2,756 | 2,686 | 2,723 | +67 | +2.5 | 170,700 | |
2,691 | 2,703 | 2,650 | 2,656 | -56 | -2.1 | 149,100 | |
2,778 | 2,778 | 2,676 | 2,712 | -69 | -2.5 | 173,600 | |
2,834 | 2,841 | 2,778 | 2,781 | -53 | -1.9 | 112,900 | |
2,787 | 2,837 | 2,777 | 2,834 | +52 | +1.9 | 176,500 | |
2,760 | 2,804 | 2,747 | 2,782 | -4 | -0.1 | 136,100 | |
2,805 | 2,807 | 2,753 | 2,786 | +21 | +0.8 | 161,700 | |
2,800 | 2,825 | 2,760 | 2,765 | -70 | -2.5 | 162,200 | |
2,853 | 2,894 | 2,821 | 2,835 | -68 | -2.3 | 161,400 | |
2,858 | 2,907 | 2,842 | 2,903 | +13 | +0.4 | 157,100 | |
2,926 | 2,947 | 2,879 | 2,890 | +64 | +2.3 | 253,100 |