37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,738 | 2,606 | 2,636 | -22 | -0.8 | 692,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,658 | -1.5 | 2,718 | 850,300 | 21,500 | 88,900 | 4.13 | |
2,698 | -0.8 | 2,717 | 418,900 | 23,000 | 89,800 | 3.90 | |
2,719 | -4.1 | 2,718 | 711,100 | 24,700 | 86,100 | 3.49 | |
2,834 | -2.4 | 2,803 | 797,900 | 26,400 | 81,600 | 3.09 | |
2,903 | +1.5 | 2,863 | 712,300 | 25,000 | 85,200 | 3.41 | |
2,859 | +2.6 | 2,832 | 1,264,100 | 38,700 | 94,400 | 2.44 | |
2,786 | +7.2 | 2,741 | 1,603,600 | 16,700 | 122,300 | 7.32 | |
2,598 | -0.1 | 2,606 | 1,173,100 | 15,900 | 153,800 | 9.67 | |
2,600 | +6.0 | 2,557 | 1,097,900 | 1,600 | 153,100 | 95.69 | |
2,453 | -1.1 | 2,472 | 947,800 | 1,500 | 176,700 | 117 | |
2,480 | -5.1 | 2,522 | 1,481,700 | 2,300 | 161,300 | 70.13 | |
2,613 | -9.8 | 2,696 | 1,810,200 | 5,000 | 114,400 | 22.88 | |
2,897 | +3.8 | 2,887 | 925,800 | 9,700 | 60,500 | 6.24 | |
2,792 | -0.5 | 2,796 | 960,800 | 11,700 | 97,900 | 8.37 | |
2,806 | +5.6 | 2,761 | 765,100 | 10,600 | 105,200 | 9.92 | |
2,656 | -3.2 | 2,699 | 312,400 | - | - | - | |
2,743 | +5.3 | 2,685 | 570,900 | 9,500 | 122,700 | 12.92 | |
2,605 | +2.8 | 2,559 | 830,800 | 7,100 | 140,800 | 19.83 | |
2,534 | +5.8 | 2,444 | 1,213,600 | 4,600 | 153,400 | 33.35 | |
2,394 | -6.8 | 2,486 | 939,000 | 1,900 | 169,900 | 89.42 | |
2,570 | -3.0 | 2,601 | 751,900 | 4,700 | 139,800 | 29.74 | |
2,649 | +4.6 | 2,637 | 911,500 | 5,500 | 147,600 | 26.84 | |
2,533 | +4.8 | 2,468 | 714,700 | 5,800 | 172,000 | 29.66 | |
2,416 | -0.9 | 2,439 | 1,088,000 | 4,100 | 168,400 | 41.07 | |
2,438 | -2.1 | 2,453 | 1,462,800 | 4,000 | 165,100 | 41.27 | |
2,491 | -5.9 | 2,567 | 1,634,100 | 5,400 | 178,200 | 33.00 | |
2,646 | -2.3 | 2,699 | 885,100 | 4,000 | 143,600 | 35.90 | |
2,709 | -0.4 | 2,710 | 616,500 | 1,600 | 128,000 | 80.00 | |
2,720 | +0.4 | 2,677 | 737,500 | 2,200 | 122,300 | 55.59 |