38,236.07 | -37.98 | 152.75 | -0.87 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.56% | 0.85% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,623 | 2,572 | 2,581 | -37 | -1.4 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,339 | 2,297 | 2,320 | -2 | -0.1 | 60,300 | |
2,320 | 2,353 | 2,307 | 2,322 | +12 | +0.5 | 85,200 | |
2,307 | 2,317 | 2,292 | 2,310 | +3 | +0.1 | 41,100 | |
2,246 | 2,309 | 2,226 | 2,307 | +36 | +1.6 | 56,700 | |
2,326 | 2,334 | 2,227 | 2,271 | +27 | +1.2 | 88,700 | |
2,301 | 2,321 | 2,235 | 2,244 | -61 | -2.6 | 106,700 | |
2,195 | 2,342 | 2,195 | 2,305 | +122 | +5.6 | 121,600 | |
2,139 | 2,201 | 2,114 | 2,183 | -27 | -1.2 | 83,600 | |
2,275 | 2,275 | 2,195 | 2,210 | -18 | -0.8 | 122,100 | |
2,300 | 2,314 | 2,200 | 2,228 | -115 | -4.9 | 172,000 | |
2,346 | 2,376 | 2,290 | 2,343 | -53 | -2.2 | 73,600 | |
2,382 | 2,425 | 2,376 | 2,396 | -23 | -1.0 | 108,100 | |
2,410 | 2,424 | 2,390 | 2,419 | +11 | +0.5 | 65,100 | |
2,395 | 2,422 | 2,374 | 2,408 | +13 | +0.5 | 99,300 | |
2,356 | 2,402 | 2,325 | 2,395 | +7 | +0.3 | 94,500 | |
2,429 | 2,431 | 2,382 | 2,388 | -14 | -0.6 | 91,300 | |
2,374 | 2,405 | 2,352 | 2,402 | +28 | +1.2 | 105,100 | |
2,339 | 2,374 | 2,302 | 2,374 | -6 | -0.3 | 162,000 | |
2,430 | 2,432 | 2,367 | 2,380 | +99 | +4.3 | 283,100 | |
2,244 | 2,286 | 2,240 | 2,281 | +42 | +1.9 | 68,800 | |
2,260 | 2,271 | 2,223 | 2,239 | -66 | -2.9 | 61,800 | |
2,300 | 2,312 | 2,258 | 2,305 | +9 | +0.4 | 62,400 | |
2,259 | 2,301 | 2,253 | 2,296 | +17 | +0.7 | 88,000 | |
2,346 | 2,346 | 2,262 | 2,279 | -81 | -3.4 | 86,800 | |
2,329 | 2,370 | 2,298 | 2,360 | +49 | +2.1 | 67,600 | |
2,330 | 2,330 | 2,282 | 2,311 | -25 | -1.1 | 99,000 | |
2,346 | 2,368 | 2,317 | 2,336 | +21 | +0.9 | 87,600 | |
2,323 | 2,347 | 2,310 | 2,315 | +3 | +0.1 | 82,100 | |
2,347 | 2,347 | 2,306 | 2,312 | +14 | +0.6 | 93,300 | |
2,390 | 2,390 | 2,298 | 2,298 | - | - | 75,800 |