38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,623 | 2,572 | 2,581 | -37 | -1.4 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648 | 2,660 | 2,606 | 2,660 | +12 | +0.5 | 109,400 | |
2,641 | 2,680 | 2,627 | 2,648 | -21 | -0.8 | 159,200 | |
2,698 | 2,706 | 2,669 | 2,669 | -52 | -1.9 | 167,400 | |
2,730 | 2,780 | 2,701 | 2,721 | -52 | -1.9 | 251,100 | |
2,823 | 2,849 | 2,752 | 2,773 | -93 | -3.2 | 251,500 | |
2,820 | 2,884 | 2,720 | 2,866 | +117 | +4.3 | 474,600 | |
2,732 | 2,832 | 2,677 | 2,749 | +196 | +7.7 | 646,600 | |
2,561 | 2,570 | 2,537 | 2,553 | +4 | +0.2 | 138,900 | |
2,541 | 2,554 | 2,507 | 2,549 | +8 | +0.3 | 147,700 | |
2,558 | 2,569 | 2,532 | 2,541 | -24 | -0.9 | 90,000 | |
2,649 | 2,649 | 2,558 | 2,565 | -44 | -1.7 | 185,300 | |
2,563 | 2,630 | 2,561 | 2,609 | +21 | +0.8 | 122,100 | |
2,629 | 2,644 | 2,586 | 2,588 | -77 | -2.9 | 88,500 | |
2,644 | 2,676 | 2,630 | 2,665 | +36 | +1.4 | 93,800 | |
2,642 | 2,657 | 2,605 | 2,629 | -13 | -0.5 | 92,500 | |
2,600 | 2,658 | 2,584 | 2,642 | +67 | +2.6 | 179,600 | |
2,499 | 2,575 | 2,485 | 2,575 | +39 | +1.5 | 100,200 | |
2,595 | 2,595 | 2,517 | 2,536 | -24 | -0.9 | 93,700 | |
2,603 | 2,627 | 2,551 | 2,560 | -19 | -0.7 | 108,000 | |
2,639 | 2,649 | 2,553 | 2,579 | +38 | +1.5 | 192,900 | |
2,544 | 2,567 | 2,507 | 2,541 | -45 | -1.7 | 126,800 | |
2,564 | 2,627 | 2,557 | 2,586 | -4 | -0.2 | 94,900 | |
2,571 | 2,592 | 2,541 | 2,590 | +4 | +0.2 | 94,100 | |
2,585 | 2,598 | 2,564 | 2,586 | -34 | -1.3 | 77,800 | |
2,652 | 2,665 | 2,610 | 2,620 | +6 | +0.2 | 85,200 | |
2,608 | 2,631 | 2,582 | 2,614 | -24 | -0.9 | 108,000 | |
2,650 | 2,651 | 2,599 | 2,638 | +45 | +1.7 | 118,500 | |
2,568 | 2,594 | 2,535 | 2,593 | +75 | +3.0 | 110,700 | |
2,497 | 2,549 | 2,479 | 2,518 | +8 | +0.3 | 138,300 | |
2,546 | 2,546 | 2,496 | 2,510 | -51 | -2.0 | 121,000 |