38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,623 | 2,572 | 2,581 | -37 | -1.4 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,874 | 2,780 | 2,826 | -20 | -0.7 | 130,800 | |
2,823 | 2,866 | 2,752 | 2,846 | -13 | -0.5 | 171,300 | |
2,851 | 2,885 | 2,833 | 2,859 | -7 | -0.2 | 112,200 | |
2,856 | 2,899 | 2,812 | 2,866 | -22 | -0.8 | 262,100 | |
2,861 | 2,896 | 2,832 | 2,888 | +61 | +2.2 | 291,600 | |
2,802 | 2,828 | 2,758 | 2,827 | -3 | -0.1 | 185,900 | |
2,771 | 2,830 | 2,730 | 2,830 | +44 | +1.6 | 412,300 | |
2,767 | 2,835 | 2,742 | 2,786 | +14 | +0.5 | 291,500 | |
2,774 | 2,806 | 2,740 | 2,772 | +5 | +0.2 | 330,300 | |
2,721 | 2,769 | 2,712 | 2,767 | +7 | +0.3 | 224,100 | |
2,699 | 2,799 | 2,674 | 2,760 | +85 | +3.2 | 310,600 | |
2,605 | 2,753 | 2,592 | 2,675 | +77 | +3.0 | 447,100 | |
2,619 | 2,642 | 2,579 | 2,598 | +45 | +1.8 | 192,000 | |
2,574 | 2,584 | 2,511 | 2,553 | -42 | -1.6 | 225,000 | |
2,587 | 2,628 | 2,570 | 2,595 | -7 | -0.3 | 230,800 | |
2,633 | 2,673 | 2,589 | 2,602 | -56 | -2.1 | 211,100 | |
2,583 | 2,684 | 2,578 | 2,658 | +58 | +2.2 | 314,200 | |
2,572 | 2,600 | 2,554 | 2,600 | +32 | +1.2 | 276,300 | |
2,598 | 2,598 | 2,538 | 2,568 | +16 | +0.6 | 200,700 | |
2,595 | 2,616 | 2,522 | 2,552 | +2 | +0.1 | 306,200 | |
2,468 | 2,561 | 2,458 | 2,550 | +97 | +4.0 | 314,700 | |
2,479 | 2,485 | 2,444 | 2,453 | -11 | -0.4 | 249,500 | |
2,499 | 2,499 | 2,422 | 2,464 | -4 | -0.2 | 261,800 | |
2,479 | 2,489 | 2,446 | 2,468 | -25 | -1.0 | 209,400 | |
2,530 | 2,533 | 2,448 | 2,493 | +13 | +0.5 | 227,100 | |
2,455 | 2,522 | 2,446 | 2,480 | +6 | +0.2 | 260,200 | |
2,509 | 2,509 | 2,446 | 2,474 | -41 | -1.6 | 261,200 | |
2,503 | 2,537 | 2,469 | 2,515 | +33 | +1.3 | 323,700 | |
2,615 | 2,615 | 2,482 | 2,482 | -133 | -5.1 | 340,100 | |
2,620 | 2,631 | 2,580 | 2,615 | +2 | +0.1 | 296,500 |