38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,967 | 52週安値 | 2,198 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613 | 2,623 | 2,572 | 2,581 | -37 | -1.4 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,710 | 2,540 | 2,561 | -109 | -4.1 | 180,000 | |
2,705 | 2,718 | 2,668 | 2,670 | -34 | -1.3 | 116,800 | |
2,689 | 2,732 | 2,651 | 2,704 | +8 | +0.3 | 118,200 | |
2,714 | 2,717 | 2,663 | 2,696 | -18 | -0.7 | 152,900 | |
2,726 | 2,733 | 2,652 | 2,714 | -13 | -0.5 | 215,300 | |
2,558 | 2,728 | 2,558 | 2,727 | +213 | +8.5 | 472,600 | |
2,472 | 2,520 | 2,450 | 2,514 | +46 | +1.9 | 172,200 | |
2,491 | 2,504 | 2,451 | 2,468 | -28 | -1.1 | 194,400 | |
2,448 | 2,508 | 2,444 | 2,496 | +78 | +3.2 | 253,600 | |
2,383 | 2,419 | 2,360 | 2,418 | +59 | +2.5 | 104,100 | |
2,373 | 2,407 | 2,349 | 2,359 | +32 | +1.4 | 163,000 | |
2,410 | 2,418 | 2,294 | 2,327 | -115 | -4.7 | 180,300 | |
2,445 | 2,505 | 2,408 | 2,442 | -11 | -0.4 | 182,000 | |
2,358 | 2,463 | 2,346 | 2,453 | +55 | +2.3 | 170,700 | |
2,439 | 2,439 | 2,385 | 2,398 | +9 | +0.4 | 98,500 | |
2,331 | 2,403 | 2,313 | 2,389 | +43 | +1.8 | 127,000 | |
2,350 | 2,353 | 2,310 | 2,346 | -14 | -0.6 | 115,100 | |
2,400 | 2,430 | 2,348 | 2,360 | -54 | -2.2 | 249,300 | |
2,365 | 2,416 | 2,363 | 2,414 | +14 | +0.6 | 176,100 | |
2,373 | 2,443 | 2,361 | 2,400 | +202 | +9.2 | 413,900 | |
2,245 | 2,260 | 2,198 | 2,198 | -65 | -2.9 | 147,900 | |
2,284 | 2,293 | 2,252 | 2,263 | -26 | -1.1 | 152,800 | |
2,314 | 2,325 | 2,283 | 2,289 | -36 | -1.5 | 118,700 | |
2,352 | 2,437 | 2,317 | 2,325 | -20 | -0.9 | 224,900 | |
2,305 | 2,345 | 2,278 | 2,345 | +47 | +2.0 | 145,600 | |
2,310 | 2,323 | 2,270 | 2,298 | +13 | +0.6 | 167,300 | |
2,328 | 2,328 | 2,273 | 2,285 | -24 | -1.0 | 162,100 | |
2,290 | 2,328 | 2,265 | 2,309 | -13 | -0.6 | 152,400 | |
2,356 | 2,356 | 2,296 | 2,322 | -52 | -2.2 | 202,500 | |
2,400 | 2,401 | 2,359 | 2,374 | -34 | -1.4 | 116,300 |