38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,262 | 2,235 | 2,245 | +6 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,327 | 2,281 | 2,311 | +1 | 0.0 | 10,600 | |
2,342 | 2,363 | 2,310 | 2,310 | -32 | -1.4 | 5,500 | |
2,373 | 2,397 | 2,328 | 2,342 | -41 | -1.7 | 12,600 | |
2,385 | 2,399 | 2,362 | 2,383 | +15 | +0.6 | 8,300 | |
2,350 | 2,400 | 2,344 | 2,368 | +18 | +0.8 | 5,800 | |
2,337 | 2,386 | 2,337 | 2,350 | +20 | +0.9 | 8,400 | |
2,323 | 2,359 | 2,323 | 2,330 | +7 | +0.3 | 3,800 | |
2,340 | 2,340 | 2,280 | 2,323 | +13 | +0.6 | 20,700 | |
2,373 | 2,377 | 2,271 | 2,310 | -90 | -3.8 | 8,600 | |
2,360 | 2,408 | 2,350 | 2,400 | +35 | +1.5 | 10,000 | |
2,291 | 2,375 | 2,291 | 2,365 | +61 | +2.6 | 9,900 | |
2,286 | 2,331 | 2,250 | 2,304 | +20 | +0.9 | 23,200 | |
2,286 | 2,320 | 2,222 | 2,284 | +15 | +0.7 | 12,600 | |
2,252 | 2,303 | 2,230 | 2,269 | -1 | -0.0 | 15,100 | |
2,259 | 2,299 | 2,259 | 2,270 | -21 | -0.9 | 4,800 | |
2,255 | 2,291 | 2,234 | 2,291 | +24 | +1.1 | 4,900 | |
2,297 | 2,298 | 2,267 | 2,267 | -28 | -1.2 | 9,500 | |
2,306 | 2,380 | 2,276 | 2,295 | -10 | -0.4 | 15,500 | |
2,324 | 2,359 | 2,290 | 2,305 | -35 | -1.5 | 12,100 | |
2,450 | 2,461 | 2,302 | 2,340 | -105 | -4.3 | 27,200 | |
2,433 | 2,469 | 2,380 | 2,445 | +11 | +0.5 | 25,700 | |
2,300 | 2,438 | 2,196 | 2,434 | +144 | +6.3 | 18,800 | |
2,397 | 2,397 | 2,279 | 2,290 | -107 | -4.5 | 16,900 | |
2,430 | 2,473 | 2,375 | 2,397 | -29 | -1.2 | 14,300 | |
2,400 | 2,434 | 2,392 | 2,426 | +19 | +0.8 | 9,000 | |
2,352 | 2,431 | 2,345 | 2,407 | +35 | +1.5 | 14,500 | |
2,310 | 2,385 | 2,310 | 2,372 | +47 | +2.0 | 10,400 | |
2,320 | 2,348 | 2,288 | 2,325 | +30 | +1.3 | 12,700 | |
2,281 | 2,318 | 2,260 | 2,295 | -6 | -0.3 | 12,000 | |
2,281 | 2,324 | 2,255 | 2,301 | +18 | +0.8 | 10,100 |