38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,262 | 2,235 | 2,245 | +6 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,580 | 3,235 | 3,450 | +195 | +6.0 | 272,000 | |
3,265 | 3,345 | 3,080 | 3,255 | +35 | +1.1 | 295,600 | |
3,220 | 3,365 | 3,135 | 3,220 | +50 | +1.6 | 179,800 | |
3,465 | 3,500 | 3,150 | 3,170 | -225 | -6.6 | 313,400 | |
3,280 | 3,600 | 3,205 | 3,395 | +145 | +4.5 | 512,700 | |
3,370 | 3,380 | 3,175 | 3,250 | -130 | -3.8 | 124,400 | |
3,230 | 3,490 | 3,175 | 3,380 | +265 | +8.5 | 321,700 | |
3,250 | 3,340 | 3,090 | 3,115 | -120 | -3.7 | 139,500 | |
3,240 | 3,345 | 3,135 | 3,235 | +95 | +3.0 | 192,800 | |
3,025 | 3,195 | 2,984 | 3,140 | +120 | +4.0 | 96,000 | |
2,999 | 3,025 | 2,960 | 3,020 | +22 | +0.7 | 43,700 | |
3,070 | 3,120 | 2,960 | 2,998 | -52 | -1.7 | 88,400 | |
3,145 | 3,260 | 2,930 | 3,050 | -100 | -3.2 | 117,100 | |
3,150 | 3,345 | 3,110 | 3,150 | -20 | -0.6 | 149,700 | |
3,085 | 3,210 | 3,025 | 3,170 | +105 | +3.4 | 81,000 | |
2,954 | 3,235 | 2,954 | 3,065 | +127 | +4.3 | 180,400 | |
3,345 | 3,350 | 2,820 | 2,938 | -407 | -12.2 | 567,000 | |
3,105 | 3,380 | 3,015 | 3,345 | +305 | +10.0 | 151,800 | |
3,070 | 3,420 | 3,020 | 3,040 | +40 | +1.3 | 415,000 | |
2,952 | 3,290 | 2,921 | 3,000 | +106 | +3.7 | 306,500 | |
2,940 | 3,345 | 2,804 | 2,894 | -61 | -2.1 | 539,500 | |
2,996 | 3,140 | 2,928 | 2,955 | -14 | -0.5 | 205,700 | |
2,858 | 2,988 | 2,740 | 2,969 | +91 | +3.2 | 141,700 | |
3,125 | 3,125 | 2,758 | 2,878 | -202 | -6.6 | 230,200 | |
3,370 | 3,430 | 2,962 | 3,080 | -80 | -2.5 | 505,800 | |
2,890 | 3,390 | 2,785 | 3,160 | +325 | +11.5 | 793,100 | |
3,115 | 3,310 | 2,680 | 2,835 | -340 | -10.7 | 792,600 | |
4,695 | 4,780 | 3,000 | 3,175 | -1,270 | -28.6 | 2,940,100 | |
3,230 | 4,630 | 3,230 | 4,445 | +1,719 | +63.1 | 1,855,500 | |
1,617 | 2,726 | 1,617 | 2,726 | +1,109 | +68.6 | 31,900 |