38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,262 | 2,245 | 2,245 | -7 | -0.3 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,252 | 2,244 | 2,252 | -7 | -0.3 | 200 | |
2,239 | 2,259 | 2,235 | 2,259 | +20 | +0.9 | 1,900 | |
2,225 | 2,260 | 2,225 | 2,239 | +5 | +0.2 | 7,500 | |
2,254 | 2,256 | 2,234 | 2,234 | -9 | -0.4 | 1,800 | |
2,258 | 2,258 | 2,243 | 2,243 | -15 | -0.7 | 6,400 | |
2,249 | 2,258 | 2,249 | 2,258 | +10 | +0.4 | 200 | |
2,233 | 2,249 | 2,233 | 2,248 | +18 | +0.8 | 500 | |
2,242 | 2,249 | 2,224 | 2,230 | -9 | -0.4 | 4,500 | |
2,240 | 2,250 | 2,239 | 2,239 | -1 | -0.0 | 1,800 | |
2,243 | 2,243 | 2,230 | 2,240 | -13 | -0.6 | 3,100 | |
2,251 | 2,253 | 2,236 | 2,253 | -8 | -0.4 | 3,400 | |
2,247 | 2,261 | 2,239 | 2,261 | +1 | 0.0 | 3,300 | |
2,254 | 2,260 | 2,252 | 2,260 | +6 | +0.3 | 1,400 | |
2,250 | 2,279 | 2,250 | 2,254 | -9 | -0.4 | 1,300 | |
2,257 | 2,270 | 2,250 | 2,263 | +12 | +0.5 | 6,900 | |
2,276 | 2,280 | 2,251 | 2,251 | -27 | -1.2 | 1,500 | |
2,265 | 2,283 | 2,261 | 2,278 | +13 | +0.6 | 700 | |
2,265 | 2,274 | 2,252 | 2,265 | -20 | -0.9 | 1,700 | |
2,256 | 2,308 | 2,256 | 2,285 | +25 | +1.1 | 1,700 | |
2,261 | 2,280 | 2,260 | 2,260 | -4 | -0.2 | 1,500 | |
2,262 | 2,280 | 2,255 | 2,264 | -14 | -0.6 | 2,200 | |
2,292 | 2,295 | 2,275 | 2,278 | -14 | -0.6 | 1,700 | |
2,325 | 2,327 | 2,250 | 2,292 | -35 | -1.5 | 4,900 | |
2,296 | 2,350 | 2,296 | 2,327 | -26 | -1.1 | 25,500 | |
2,350 | 2,359 | 2,260 | 2,353 | +3 | +0.1 | 15,700 | |
2,349 | 2,350 | 2,330 | 2,350 | +2 | +0.1 | 2,300 | |
2,348 | 2,349 | 2,337 | 2,348 | +1 | 0.0 | 1,200 | |
2,340 | 2,355 | 2,328 | 2,347 | -8 | -0.3 | 4,300 | |
2,343 | 2,362 | 2,330 | 2,355 | +25 | +1.1 | 10,200 |