38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,262 | 2,235 | 2,245 | +6 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,709 | 1,656 | 1,670 | +28 | +1.7 | 23,100 | |
1,660 | 1,679 | 1,638 | 1,642 | -18 | -1.1 | 10,100 | |
1,630 | 1,688 | 1,614 | 1,660 | +30 | +1.8 | 26,700 | |
1,609 | 1,638 | 1,604 | 1,630 | +19 | +1.2 | 13,100 | |
1,612 | 1,660 | 1,601 | 1,611 | -30 | -1.8 | 14,900 | |
1,619 | 1,689 | 1,612 | 1,641 | +26 | +1.6 | 11,800 | |
1,607 | 1,652 | 1,607 | 1,615 | -7 | -0.4 | 12,200 | |
1,635 | 1,641 | 1,583 | 1,622 | -13 | -0.8 | 16,600 | |
1,584 | 1,718 | 1,575 | 1,635 | +73 | +4.7 | 39,700 | |
1,570 | 1,592 | 1,562 | 1,562 | -8 | -0.5 | 11,200 | |
1,570 | 1,585 | 1,561 | 1,570 | 0 | 0.0 | 10,400 | |
1,602 | 1,602 | 1,563 | 1,570 | -15 | -0.9 | 13,100 | |
1,564 | 1,610 | 1,561 | 1,585 | +30 | +1.9 | 18,900 | |
1,537 | 1,573 | 1,500 | 1,555 | +8 | +0.5 | 46,700 | |
1,555 | 1,578 | 1,530 | 1,547 | -16 | -1.0 | 11,200 | |
1,565 | 1,600 | 1,561 | 1,563 | -2 | -0.1 | 13,800 | |
1,540 | 1,593 | 1,515 | 1,565 | +15 | +1.0 | 23,500 | |
1,567 | 1,610 | 1,550 | 1,550 | -15 | -1.0 | 11,700 | |
1,556 | 1,616 | 1,555 | 1,565 | +11 | +0.7 | 24,600 | |
1,576 | 1,679 | 1,525 | 1,554 | +4 | +0.3 | 26,600 | |
1,657 | 1,660 | 1,550 | 1,550 | -111 | -6.7 | 50,200 | |
1,692 | 1,731 | 1,654 | 1,661 | -29 | -1.7 | 12,800 | |
1,680 | 1,735 | 1,680 | 1,690 | +12 | +0.7 | 15,800 | |
1,664 | 1,691 | 1,656 | 1,678 | +17 | +1.0 | 22,100 | |
1,643 | 1,664 | 1,637 | 1,661 | +18 | +1.1 | 23,500 | |
1,709 | 1,716 | 1,643 | 1,643 | -67 | -3.9 | 27,800 | |
1,678 | 1,721 | 1,678 | 1,710 | +37 | +2.2 | 11,000 | |
1,683 | 1,716 | 1,668 | 1,673 | -17 | -1.0 | 15,500 | |
1,738 | 1,748 | 1,684 | 1,690 | -32 | -1.9 | 24,700 | |
1,730 | 1,747 | 1,717 | 1,722 | -3 | -0.2 | 20,200 |