38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,262 | 2,235 | 2,245 | +6 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,500 | 2,440 | 2,440 | -35 | -1.4 | 22,800 | |
2,456 | 2,489 | 2,454 | 2,475 | +4 | +0.2 | 5,600 | |
2,459 | 2,487 | 2,440 | 2,471 | +31 | +1.3 | 4,700 | |
2,381 | 2,457 | 2,364 | 2,440 | +80 | +3.4 | 17,100 | |
2,376 | 2,395 | 2,350 | 2,360 | +5 | +0.2 | 4,200 | |
2,338 | 2,443 | 2,320 | 2,355 | +25 | +1.1 | 39,800 | |
2,329 | 2,347 | 2,310 | 2,330 | +17 | +0.7 | 14,400 | |
2,282 | 2,319 | 2,272 | 2,313 | +27 | +1.2 | 7,000 | |
2,274 | 2,300 | 2,265 | 2,286 | +18 | +0.8 | 7,600 | |
2,265 | 2,294 | 2,260 | 2,268 | -43 | -1.9 | 6,300 | |
2,270 | 2,311 | 2,263 | 2,311 | +43 | +1.9 | 15,100 | |
2,267 | 2,274 | 2,220 | 2,268 | +1 | 0.0 | 25,600 | |
2,266 | 2,285 | 2,258 | 2,267 | +1 | 0.0 | 13,100 | |
2,271 | 2,271 | 2,245 | 2,266 | -5 | -0.2 | 8,800 | |
2,298 | 2,304 | 2,266 | 2,271 | -27 | -1.2 | 8,600 | |
2,280 | 2,308 | 2,276 | 2,298 | +18 | +0.8 | 16,900 | |
2,280 | 2,281 | 2,245 | 2,280 | -24 | -1.0 | 10,900 | |
2,325 | 2,325 | 2,220 | 2,304 | -21 | -0.9 | 14,300 | |
2,357 | 2,400 | 2,315 | 2,325 | -32 | -1.4 | 14,400 | |
2,349 | 2,368 | 2,320 | 2,357 | +47 | +2.0 | 13,700 | |
2,233 | 2,349 | 2,222 | 2,310 | +76 | +3.4 | 22,600 | |
2,281 | 2,281 | 2,210 | 2,234 | -48 | -2.1 | 34,900 | |
2,274 | 2,325 | 2,265 | 2,282 | -8 | -0.3 | 14,700 | |
2,346 | 2,380 | 2,290 | 2,290 | -56 | -2.4 | 26,300 | |
2,325 | 2,346 | 2,325 | 2,346 | +29 | +1.3 | 3,500 | |
2,332 | 2,364 | 2,316 | 2,317 | -4 | -0.2 | 2,100 | |
2,333 | 2,345 | 2,320 | 2,321 | -12 | -0.5 | 4,000 | |
2,300 | 2,351 | 2,300 | 2,333 | +27 | +1.2 | 5,300 | |
2,299 | 2,324 | 2,285 | 2,306 | +10 | +0.4 | 7,500 | |
2,307 | 2,316 | 2,290 | 2,296 | -15 | -0.6 | 9,600 |