38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,262 | 2,235 | 2,245 | +6 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,749 | 1,720 | 1,725 | +13 | +0.8 | 17,100 | |
1,716 | 1,770 | 1,712 | 1,712 | +1 | +0.1 | 16,300 | |
1,734 | 1,779 | 1,706 | 1,711 | -7 | -0.4 | 26,000 | |
1,637 | 1,755 | 1,637 | 1,718 | +82 | +5.0 | 44,300 | |
1,611 | 1,656 | 1,600 | 1,636 | +36 | +2.2 | 14,400 | |
1,618 | 1,618 | 1,590 | 1,600 | -5 | -0.3 | 12,100 | |
1,531 | 1,635 | 1,531 | 1,605 | +76 | +5.0 | 22,500 | |
1,480 | 1,529 | 1,480 | 1,529 | +24 | +1.6 | 3,400 | |
1,481 | 1,511 | 1,406 | 1,505 | +17 | +1.1 | 36,300 | |
1,640 | 1,668 | 1,450 | 1,488 | -152 | -9.3 | 45,200 | |
1,680 | 1,697 | 1,605 | 1,640 | -72 | -4.2 | 88,200 | |
1,750 | 1,839 | 1,705 | 1,712 | -38 | -2.2 | 27,600 | |
1,700 | 1,753 | 1,698 | 1,750 | +49 | +2.9 | 39,900 | |
1,733 | 1,754 | 1,700 | 1,701 | -32 | -1.8 | 73,200 | |
1,791 | 1,800 | 1,730 | 1,733 | -65 | -3.6 | 52,900 | |
1,827 | 1,850 | 1,727 | 1,798 | -29 | -1.6 | 71,200 | |
1,800 | 1,851 | 1,781 | 1,827 | +8 | +0.4 | 21,500 | |
1,911 | 1,911 | 1,800 | 1,819 | -102 | -5.3 | 44,900 | |
1,917 | 1,953 | 1,893 | 1,921 | +4 | +0.2 | 15,700 | |
1,977 | 1,996 | 1,868 | 1,917 | -63 | -3.2 | 52,800 | |
1,991 | 2,004 | 1,980 | 1,980 | -5 | -0.3 | 10,900 | |
2,037 | 2,037 | 1,982 | 1,985 | -1 | -0.1 | 11,900 | |
1,977 | 2,012 | 1,976 | 1,986 | +6 | +0.3 | 17,300 | |
1,973 | 2,022 | 1,971 | 1,980 | +8 | +0.4 | 13,700 | |
2,088 | 2,110 | 1,960 | 1,972 | -94 | -4.5 | 27,000 | |
2,000 | 2,100 | 2,000 | 2,066 | +56 | +2.8 | 14,700 | |
2,034 | 2,040 | 1,990 | 2,010 | -12 | -0.6 | 12,200 | |
2,098 | 2,130 | 2,010 | 2,022 | -76 | -3.6 | 15,000 | |
2,060 | 2,120 | 2,000 | 2,098 | +32 | +1.5 | 22,300 | |
2,115 | 2,140 | 2,061 | 2,066 | - | - | 12,200 |