52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,508 | 2,352 | 2,493 | +162 | +6.9 | 30,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,034 | +1.0 | 2,008 | 108,200 | 12,400 | 16,600 | 1.34 | |
2,013 | +2.5 | 1,986 | 89,300 | 12,400 | 18,000 | 1.45 | |
1,964 | -3.0 | 1,987 | 82,600 | 12,200 | 18,700 | 1.53 | |
2,025 | +6.9 | 1,977 | 59,700 | 12,700 | 18,700 | 1.47 | |
1,894 | -1.4 | 1,935 | 145,200 | 13,100 | 19,400 | 1.48 | |
1,920 | +4.3 | 1,904 | 121,600 | 12,600 | 19,800 | 1.57 | |
1,840 | -4.7 | 1,924 | 226,600 | 12,900 | 17,500 | 1.36 | |
1,931 | -2.2 | 1,952 | 164,100 | 12,700 | 16,400 | 1.29 | |
1,974 | -1.3 | 2,000 | 154,600 | 12,400 | 10,900 | 0.88 | |
2,000 | -1.0 | 2,030 | 98,600 | 12,300 | 10,700 | 0.87 | |
2,021 | +0.9 | 2,048 | 193,200 | 12,300 | 10,500 | 0.85 | |
2,002 | -1.2 | 1,989 | 111,000 | 12,400 | 11,400 | 0.92 | |
2,027 | +4.1 | 1,972 | 146,800 | 12,400 | 11,300 | 0.91 | |
1,947 | -3.0 | 1,914 | 153,100 | 12,600 | 12,700 | 1.01 | |
2,007 | -4.1 | 2,008 | 79,800 | - | - | - | |
2,093 | +1.9 | 2,017 | 200,300 | 14,200 | 7,400 | 0.52 | |
2,053 | -4.8 | 2,100 | 157,800 | 14,100 | 8,100 | 0.57 | |
2,157 | -1.8 | 2,173 | 146,800 | 13,700 | 8,400 | 0.61 | |
2,197 | -1.3 | 2,185 | 192,300 | 12,200 | 8,100 | 0.66 | |
2,226 | -2.7 | 2,276 | 193,900 | 11,400 | 7,900 | 0.69 | |
2,288 | +7.1 | 2,227 | 151,900 | 12,400 | 9,700 | 0.78 | |
2,137 | -1.9 | 2,164 | 774,000 | 12,500 | 6,100 | 0.49 | |
2,178 | +2.0 | 2,101 | 282,800 | 10,100 | 6,200 | 0.61 | |
2,136 | +1.2 | 2,092 | 211,000 | 3,100 | 7,800 | 2.52 | |
2,111 | +7.9 | 2,039 | 200,500 | 1,400 | 11,800 | 8.43 | |
1,957 | -4.0 | 1,968 | 210,700 | 3,100 | 12,500 | 4.03 | |
2,038 | -6.6 | 2,055 | 142,200 | 7,600 | 11,400 | 1.50 | |
2,182 | +18.5 | 2,104 | 214,900 | 5,700 | 13,500 | 2.37 | |
1,841 | -20.5 | 2,031 | 216,100 | 5,500 | 13,900 | 2.53 | |
2,315 | -5.3 | 2,356 | 118,700 | 8,400 | 9,500 | 1.13 |