52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,508 | 2,352 | 2,493 | +162 | +6.9 | 30,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,445 | +5.4 | 2,415 | 122,100 | 9,300 | 11,800 | 1.27 | |
2,320 | -2.8 | 2,378 | 120,700 | 8,500 | 12,400 | 1.46 | |
2,388 | +2.7 | 2,356 | 78,700 | 12,700 | 13,600 | 1.07 | |
2,325 | +1.4 | 2,241 | 125,100 | 12,600 | 12,700 | 1.01 | |
2,292 | +2.9 | 2,277 | 142,600 | 16,400 | 14,300 | 0.87 | |
2,227 | +7.6 | 2,158 | 179,200 | 21,000 | 14,400 | 0.69 | |
2,070 | +5.8 | 2,002 | 172,900 | 24,300 | 15,000 | 0.62 | |
1,957 | -2.5 | 1,978 | 85,800 | 23,000 | 16,700 | 0.73 | |
2,007 | -2.3 | 2,017 | 104,300 | 23,500 | 16,800 | 0.71 | |
2,054 | -1.9 | 2,027 | 104,700 | 24,800 | 19,300 | 0.78 | |
2,094 | -2.1 | 2,140 | 95,800 | 33,300 | 18,700 | 0.56 | |
2,138 | -3.5 | 2,214 | 293,200 | 36,200 | 18,700 | 0.52 | |
2,215 | +1.1 | 2,262 | 155,000 | 39,400 | 20,300 | 0.52 | |
2,190 | +1.4 | 2,158 | 117,700 | 39,600 | 14,400 | 0.36 | |
2,159 | -0.9 | 2,140 | 160,800 | 41,500 | 14,900 | 0.36 | |
2,178 | -11.3 | 2,248 | 293,200 | 42,900 | 17,800 | 0.41 | |
2,455 | -9.1 | 2,476 | 300,300 | 45,900 | 30,500 | 0.66 | |
2,700 | +14.9 | 2,516 | 306,800 | 48,500 | 43,500 | 0.90 | |
2,349 | +5.8 | 2,250 | 194,600 | 50,300 | 17,600 | 0.35 | |
2,221 | +5.3 | 2,124 | 180,100 | 48,800 | 16,000 | 0.33 | |
2,110 | +9.7 | 2,059 | 209,400 | 45,800 | 15,400 | 0.34 | |
1,923 | +2.9 | 1,904 | 141,800 | 31,200 | 9,700 | 0.31 | |
1,869 | +4.5 | 1,806 | 96,400 | 15,600 | 9,500 | 0.61 | |
1,788 | +1.4 | 1,794 | 115,500 | 14,500 | 15,700 | 1.08 | |
1,763 | +9.1 | 1,699 | 134,300 | 12,700 | 27,400 | 2.16 | |
1,616 | -1.3 | 1,607 | 67,400 | 4,100 | 17,800 | 4.34 | |
1,637 | +3.3 | 1,615 | 195,100 | 6,400 | 18,700 | 2.92 | |
1,584 | +3.9 | 1,558 | 166,900 | 2,600 | 20,800 | 8.00 | |
1,525 | +0.7 | 1,504 | 104,700 | 1,800 | 23,500 | 13.06 | |
1,514 | +0.8 | 1,503 | 127,800 | 1,600 | 26,600 | 16.62 |