52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,508 | 2,352 | 2,493 | +162 | +6.9 | 30,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,644 | +1.2 | 2,635 | 133,600 | 13,800 | 6,000 | 0.43 | |
2,612 | +0.5 | 2,581 | 92,100 | 14,100 | 6,000 | 0.43 | |
2,599 | +6.8 | 2,522 | 54,400 | 13,900 | 6,000 | 0.43 | |
2,434 | +1.9 | 2,419 | 46,500 | 13,800 | 4,800 | 0.35 | |
2,389 | -0.1 | 2,330 | 67,500 | 13,800 | 5,000 | 0.36 | |
2,392 | -0.3 | 2,399 | 88,200 | 13,600 | 6,200 | 0.46 | |
2,398 | +1.9 | 2,425 | 106,600 | 13,900 | 7,500 | 0.54 | |
2,354 | +2.1 | 2,322 | 55,300 | 14,100 | 1,800 | 0.13 | |
2,305 | +4.1 | 2,265 | 68,300 | 12,100 | 2,100 | 0.17 | |
2,214 | -3.1 | 2,182 | 41,900 | 11,900 | 3,200 | 0.27 | |
2,285 | +5.7 | 2,254 | 70,800 | 11,600 | 3,000 | 0.26 | |
2,161 | -6.1 | 2,246 | 114,100 | 11,300 | 4,800 | 0.42 | |
2,301 | -1.0 | 2,337 | 118,500 | 13,000 | 5,900 | 0.45 | |
2,324 | +4.4 | 2,274 | 78,900 | 11,900 | 9,800 | 0.82 | |
2,227 | -4.6 | 2,251 | 87,100 | 11,500 | 7,700 | 0.67 | |
2,334 | +6.4 | 2,289 | 51,300 | 11,700 | 3,100 | 0.26 | |
2,193 | -0.5 | 2,186 | 47,900 | 11,300 | 3,300 | 0.29 | |
2,204 | +4.8 | 2,169 | 98,300 | 11,000 | 3,300 | 0.30 | |
2,103 | +3.7 | 2,106 | 142,300 | 10,900 | 5,700 | 0.52 | |
2,027 | +4.5 | 2,018 | 437,000 | 12,200 | 10,300 | 0.84 | |
1,939 | +1.1 | 1,939 | 138,700 | 10,500 | 8,900 | 0.85 | |
1,917 | -4.6 | 1,901 | 174,200 | 10,300 | 9,200 | 0.89 | |
2,009 | +6.0 | 1,990 | 115,500 | 10,800 | 9,100 | 0.84 | |
1,896 | +0.3 | 1,865 | 131,700 | 10,200 | 12,800 | 1.25 | |
1,891 | -2.3 | 1,908 | 87,400 | 10,800 | 14,300 | 1.32 | |
1,935 | -0.9 | 1,943 | 146,800 | 10,800 | 12,600 | 1.17 | |
1,953 | +2.0 | 1,936 | 129,300 | 10,300 | 16,600 | 1.61 | |
1,915 | -4.1 | 1,937 | 122,100 | 12,300 | 17,800 | 1.45 | |
1,996 | +0.8 | 1,986 | 69,100 | 12,400 | 18,600 | 1.50 | |
1,980 | -2.7 | 2,013 | 99,800 | 12,900 | 17,500 | 1.36 |