52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,508 | 2,352 | 2,493 | +162 | +6.9 | 30,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,521 | -2.7 | 2,502 | 121,400 | 9,300 | 11,000 | 1.18 | |
2,591 | +2.3 | 2,614 | 153,500 | 9,300 | 11,200 | 1.20 | |
2,533 | -4.6 | 2,553 | 78,200 | 9,400 | 11,300 | 1.20 | |
2,654 | +8.3 | 2,553 | 137,500 | 9,200 | 10,900 | 1.18 | |
2,451 | -3.6 | 2,536 | 89,600 | 10,200 | 11,100 | 1.09 | |
2,543 | +1.2 | 2,550 | 70,900 | 10,600 | 10,400 | 0.98 | |
2,512 | +1.1 | 2,505 | 90,200 | 10,500 | 9,900 | 0.94 | |
2,484 | -6.4 | 2,561 | 114,300 | 10,300 | 9,700 | 0.94 | |
2,655 | +1.5 | 2,631 | 81,700 | 11,000 | 8,800 | 0.80 | |
2,615 | -8.2 | 2,732 | 162,100 | 10,200 | 10,200 | 1.00 | |
2,849 | +1.1 | 2,843 | 93,900 | 11,200 | 4,400 | 0.39 | |
2,818 | -0.1 | 2,895 | 48,400 | 11,500 | 4,100 | 0.36 | |
2,821 | -3.5 | 2,941 | 144,900 | 12,200 | 5,200 | 0.43 | |
2,922 | +1.0 | 2,946 | 81,700 | 13,900 | 8,000 | 0.58 | |
2,893 | +3.5 | 2,853 | 98,200 | 14,800 | 3,700 | 0.25 | |
2,794 | -2.9 | 2,886 | 116,600 | 13,400 | 4,000 | 0.30 | |
2,876 | +7.2 | 2,817 | 148,100 | 13,800 | 4,700 | 0.34 | |
2,682 | +5.3 | 2,588 | 145,800 | 12,800 | 3,300 | 0.26 | |
2,548 | +1.0 | 2,511 | 147,700 | 12,100 | 4,800 | 0.40 | |
2,523 | -0.5 | 2,518 | 92,300 | 11,100 | 4,300 | 0.39 | |
2,535 | -0.1 | 2,522 | 126,300 | 10,800 | 3,200 | 0.30 | |
2,537 | -1.6 | 2,546 | 140,000 | 11,000 | 3,800 | 0.35 | |
2,578 | -2.7 | 2,533 | 113,800 | - | - | - | |
2,650 | +1.3 | 2,627 | 93,600 | 12,300 | 3,900 | 0.32 | |
2,617 | +0.4 | 2,615 | 49,500 | 12,700 | 4,300 | 0.34 | |
2,607 | +2.7 | 2,550 | 69,300 | 12,500 | 3,800 | 0.30 | |
2,539 | -2.9 | 2,537 | 109,400 | 12,100 | 4,200 | 0.35 | |
2,616 | +4.3 | 2,545 | 122,500 | 10,900 | 5,500 | 0.50 | |
2,508 | +2.9 | 2,496 | 61,000 | 13,100 | 6,300 | 0.48 | |
2,438 | -7.8 | 2,481 | 82,900 | 12,900 | 4,800 | 0.37 |