52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,508 | 2,352 | 2,493 | +162 | +6.9 | 30,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +1.5 | 1,490 | 104,100 | 1,700 | 26,400 | 15.53 | |
1,480 | -0.3 | 1,468 | 125,800 | 2,500 | 28,600 | 11.44 | |
1,485 | +4.6 | 1,452 | 147,500 | 2,300 | 28,500 | 12.39 | |
1,420 | +4.0 | 1,373 | 543,600 | 1,000 | 33,100 | 33.10 | |
1,365 | -0.7 | 1,363 | 188,800 | 2,500 | 32,800 | 13.12 | |
1,375 | -3.6 | 1,399 | 187,500 | 3,000 | 33,500 | 11.17 | |
1,427 | -1.2 | 1,436 | 59,700 | - | - | - | |
1,444 | -4.1 | 1,470 | 101,300 | 2,200 | 22,600 | 10.27 | |
1,505 | +0.2 | 1,497 | 66,800 | 2,300 | 19,800 | 8.61 | |
1,502 | +0.9 | 1,505 | 77,500 | 2,600 | 19,800 | 7.62 | |
1,489 | -1.1 | 1,485 | 99,000 | 10,000 | 20,600 | 2.06 | |
1,505 | +0.3 | 1,503 | 188,000 | 6,800 | 20,100 | 2.96 | |
1,500 | -5.3 | 1,514 | 153,200 | 11,000 | 29,900 | 2.72 | |
1,584 | +4.9 | 1,565 | 171,600 | 7,500 | 20,300 | 2.71 | |
1,510 | +0.9 | 1,506 | 178,600 | 6,000 | 24,800 | 4.13 | |
1,497 | +7.7 | 1,460 | 166,300 | 7,500 | 33,000 | 4.40 | |
1,390 | -3.5 | 1,415 | 185,300 | 8,900 | 36,000 | 4.04 | |
1,441 | +0.1 | 1,441 | 134,700 | 7,500 | 36,700 | 4.89 | |
1,439 | +2.8 | 1,431 | 151,100 | 5,700 | 42,700 | 7.49 | |
1,400 | +2.1 | 1,392 | 148,400 | 1,000 | 45,900 | 45.90 | |
1,371 | -0.9 | 1,375 | 298,100 | 1,300 | 50,500 | 38.85 | |
1,384 | +1.4 | 1,370 | 181,500 | 2,000 | 49,200 | 24.60 | |
1,365 | -6.2 | 1,408 | 227,000 | 2,000 | 45,900 | 22.95 | |
1,455 | +2.1 | 1,411 | 138,200 | 3,200 | 35,900 | 11.22 | |
1,425 | -0.1 | 1,423 | 78,800 | 5,000 | 42,700 | 8.54 | |
1,426 | -4.2 | 1,433 | 108,000 | 4,800 | 43,000 | 8.96 | |
1,489 | +0.3 | 1,473 | 80,600 | 6,000 | 40,700 | 6.78 | |
1,484 | 0.0 | 1,478 | 184,900 | 6,400 | 37,900 | 5.92 | |
1,484 | -1.4 | 1,466 | 122,100 | 6,100 | 38,700 | 6.34 | |
1,505 | +3.9 | 1,491 | 122,200 | 7,300 | 37,100 | 5.08 |