38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 626 | 631 | -3 | -0.5 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 160 | 190 | -21 | -10.0 | 2,211,200 | |
186 | 253 | 175 | 211 | +27 | +14.7 | 4,835,200 | |
139 | 186 | 138 | 184 | +44 | +31.4 | 2,364,800 | |
131 | 155 | 128 | 140 | +9 | +6.9 | 2,977,600 | |
148 | 148 | 128 | 131 | -15 | -10.3 | 966,400 | |
165 | 165 | 125 | 146 | -19 | -11.5 | 1,289,600 | |
165 | 184 | 154 | 165 | +3 | +1.9 | 1,681,600 | |
158 | 200 | 153 | 162 | +6 | +3.8 | 2,736,000 | |
152 | 175 | 143 | 156 | +4 | +2.6 | 2,182,400 | |
156 | 162 | 146 | 152 | -4 | -2.6 | 1,248,000 | |
124 | 197 | 120 | 156 | +32 | +25.8 | 1,728,000 | |
120 | 134 | 115 | 124 | +4 | +3.3 | 592,000 | |
132 | 149 | 106 | 120 | -12 | -9.1 | 1,020,800 | |
98 | 143 | 96 | 132 | +34 | +34.7 | 1,116,800 | |
109 | 109 | 92 | 98 | -11 | -10.1 | 595,200 | |
109 | 160 | 100 | 109 | -3 | -2.7 | 1,804,800 | |
81 | 131 | 81 | 112 | +33 | +41.8 | 1,366,400 | |
55 | 85 | 53 | 79 | +23 | +41.1 | 185,600 | |
67 | 67 | 52 | 56 | -9 | -13.8 | 41,600 | |
54 | 69 | 54 | 65 | +3 | +4.8 | 35,200 | |
70 | 71 | 62 | 62 | -8 | -11.4 | 192,000 | |
71 | 73 | 67 | 70 | -10 | -12.5 | 211,200 | |
82 | 86 | 76 | 80 | -2 | -2.4 | 233,600 | |
89 | 92 | 78 | 82 | -7 | -7.9 | 150,400 | |
96 | 104 | 85 | 89 | -6 | -6.3 | 742,400 | |
125 | 135 | 93 | 95 | -35 | -26.9 | 822,400 | |
156 | 162 | 121 | 130 | - | - | 6,124,800 |