38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 626 | 631 | -3 | -0.5 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 462 | 336 | 357 | -80 | -18.3 | 3,090,700 | |
469 | 472 | 425 | 437 | -30 | -6.4 | 1,222,300 | |
460 | 490 | 435 | 467 | +7 | +1.5 | 1,567,100 | |
528 | 540 | 443 | 460 | -67 | -12.7 | 2,755,600 | |
490 | 593 | 469 | 527 | +50 | +10.5 | 3,966,300 | |
443 | 502 | 437 | 477 | +42 | +9.7 | 5,212,400 | |
449 | 464 | 418 | 435 | -13 | -2.9 | 3,025,300 | |
423 | 495 | 403 | 448 | +24 | +5.7 | 2,503,900 | |
402 | 437 | 402 | 424 | +22 | +5.5 | 895,000 | |
423 | 455 | 398 | 402 | -11 | -2.7 | 728,800 | |
429 | 469 | 401 | 413 | -8 | -1.9 | 822,000 | |
459 | 465 | 370 | 421 | -40 | -8.7 | 1,384,300 | |
511 | 605 | 435 | 461 | -35 | -7.1 | 5,948,300 | |
471 | 496 | 408 | 496 | +25 | +5.3 | 2,899,600 | |
393 | 510 | 391 | 471 | +81 | +20.8 | 2,672,800 | |
411 | 435 | 371 | 390 | -13 | -3.2 | 2,295,600 | |
404 | 433 | 394 | 403 | +4 | +1.0 | 1,334,700 | |
462 | 462 | 394 | 399 | -55 | -12.1 | 1,313,400 | |
440 | 458 | 402 | 454 | +17 | +3.9 | 2,677,400 | |
575 | 595 | 418 | 437 | -147 | -25.2 | 3,786,300 | |
552 | 603 | 486 | 584 | +37 | +6.8 | 1,635,600 | |
535 | 568 | 463 | 547 | +14 | +2.6 | 2,007,300 | |
545 | 620 | 502 | 533 | -5 | -0.9 | 3,016,100 | |
511 | 590 | 410 | 538 | +27 | +5.3 | 4,689,900 | |
636 | 700 | 480 | 511 | -139 | -21.4 | 5,419,100 | |
484 | 718 | 484 | 650 | +167 | +34.6 | 8,520,400 | |
263 | 495 | 258 | 483 | +220 | +83.7 | 9,137,200 | |
222 | 267 | 217 | 263 | +42 | +19.0 | 1,645,200 | |
216 | 227 | 199 | 221 | +9 | +4.2 | 1,236,000 | |
195 | 214 | 187 | 212 | +19 | +9.8 | 855,200 |