38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 626 | 631 | -3 | -0.5 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 215 | 182 | 193 | -18 | -8.5 | 761,600 | |
201 | 222 | 195 | 211 | +10 | +5.0 | 1,183,200 | |
231 | 235 | 185 | 201 | -30 | -13.0 | 2,562,400 | |
218 | 268 | 206 | 231 | +11 | +5.0 | 5,684,000 | |
197 | 225 | 192 | 220 | +29 | +15.2 | 2,888,800 | |
167 | 196 | 166 | 191 | +24 | +14.4 | 2,476,800 | |
172 | 176 | 160 | 167 | +19 | +12.8 | 1,768,000 | |
146 | 149 | 139 | 148 | +2 | +1.4 | 352,800 | |
173 | 173 | 107 | 146 | -26 | -15.1 | 1,614,400 | |
167 | 173 | 163 | 172 | +6 | +3.6 | 816,800 | |
156 | 170 | 154 | 166 | +13 | +8.5 | 819,200 | |
157 | 157 | 151 | 153 | -4 | -2.5 | 520,000 | |
156 | 160 | 152 | 157 | 0 | 0.0 | 399,200 | |
161 | 161 | 145 | 157 | -4 | -2.5 | 500,800 | |
160 | 161 | 145 | 161 | +1 | +0.6 | 525,600 | |
170 | 172 | 145 | 160 | -10 | -5.9 | 806,800 | |
159 | 170 | 153 | 170 | +15 | +9.7 | 1,255,600 | |
192 | 197 | 152 | 155 | -33 | -17.6 | 1,369,200 | |
196 | 196 | 175 | 188 | -4 | -2.1 | 410,000 | |
176 | 194 | 170 | 192 | +17 | +9.7 | 498,400 | |
173 | 177 | 170 | 175 | +5 | +2.9 | 152,000 | |
179 | 181 | 169 | 170 | -5 | -2.9 | 116,000 | |
164 | 182 | 161 | 175 | +14 | +8.7 | 244,800 | |
145 | 161 | 142 | 161 | +19 | +13.4 | 320,400 | |
164 | 166 | 132 | 142 | -22 | -13.4 | 214,000 | |
169 | 169 | 157 | 164 | -1 | -0.6 | 102,400 | |
173 | 177 | 162 | 165 | -7 | -4.1 | 225,600 | |
180 | 186 | 163 | 172 | -6 | -3.4 | 220,000 | |
187 | 187 | 157 | 178 | -3 | -1.7 | 422,000 | |
152 | 187 | 143 | 181 | +31 | +20.7 | 723,200 |