38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 626 | 631 | -3 | -0.5 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 102 | 118 | -48 | -28.9 | 3,871,200 | |
176 | 176 | 152 | 166 | -10 | -5.7 | 828,000 | |
171 | 190 | 165 | 176 | +6 | +3.5 | 2,858,400 | |
162 | 196 | 157 | 170 | +4 | +2.4 | 5,709,600 | |
212 | 226 | 148 | 166 | -31 | -15.7 | 8,165,600 | |
172 | 197 | 150 | 197 | +26 | +15.2 | 2,160,000 | |
233 | 263 | 171 | 171 | -62 | -26.6 | 7,962,400 | |
231 | 333 | 227 | 233 | -3 | -1.3 | 44,153,600 | |
206 | 263 | 181 | 236 | +24 | +11.3 | 10,682,400 | |
246 | 248 | 156 | 212 | -35 | -14.2 | 3,448,800 | |
262 | 312 | 225 | 247 | -11 | -4.3 | 3,291,200 | |
256 | 271 | 248 | 258 | +2 | +0.8 | 2,455,200 | |
355 | 387 | 247 | 256 | -101 | -28.3 | 3,464,000 | |
387 | 402 | 322 | 357 | -28 | -7.3 | 495,200 | |
386 | 416 | 368 | 385 | +5 | +1.3 | 957,600 | |
416 | 416 | 368 | 380 | -36 | -8.7 | 795,200 | |
393 | 428 | 388 | 416 | +23 | +5.9 | 1,236,800 | |
405 | 411 | 373 | 393 | -8 | -2.0 | 1,096,000 | |
372 | 435 | 346 | 401 | +26 | +6.9 | 4,387,200 | |
346 | 423 | 346 | 375 | +29 | +8.4 | 3,804,800 | |
325 | 386 | 290 | 346 | +23 | +7.1 | 4,561,600 | |
305 | 331 | 301 | 323 | +18 | +5.9 | 2,099,200 | |
268 | 345 | 265 | 305 | +40 | +15.1 | 4,056,000 | |
285 | 285 | 243 | 265 | -20 | -7.0 | 1,896,000 | |
230 | 317 | 211 | 285 | +56 | +24.5 | 2,705,600 | |
218 | 234 | 205 | 229 | +14 | +6.5 | 721,600 | |
261 | 272 | 200 | 215 | -44 | -17.0 | 972,800 | |
218 | 275 | 213 | 259 | +44 | +20.5 | 2,651,200 | |
220 | 351 | 210 | 215 | -4 | -1.8 | 7,784,000 | |
190 | 234 | 175 | 219 | +29 | +15.3 | 1,792,000 |