38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 626 | 631 | -3 | -0.5 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 744 | 601 | 620 | -116 | -15.8 | 2,054,500 | |
704 | 790 | 656 | 736 | +32 | +4.5 | 1,983,100 | |
781 | 805 | 704 | 704 | -84 | -10.7 | 1,462,600 | |
738 | 837 | 715 | 788 | +50 | +6.8 | 1,810,700 | |
741 | 779 | 722 | 738 | -2 | -0.3 | 1,524,400 | |
720 | 747 | 667 | 740 | +20 | +2.8 | 2,152,200 | |
826 | 865 | 673 | 720 | -101 | -12.3 | 6,283,400 | |
718 | 944 | 697 | 821 | +109 | +15.3 | 6,186,500 | |
745 | 825 | 703 | 712 | -1 | -0.1 | 4,134,300 | |
562 | 826 | 561 | 713 | +154 | +27.5 | 5,854,600 | |
682 | 685 | 554 | 559 | -113 | -16.8 | 2,422,100 | |
636 | 710 | 606 | 672 | +46 | +7.3 | 3,750,400 | |
460 | 730 | 427 | 626 | +168 | +36.7 | 6,125,500 | |
462 | 477 | 450 | 458 | -4 | -0.9 | 510,500 | |
484 | 504 | 452 | 462 | -21 | -4.3 | 992,400 | |
485 | 510 | 461 | 483 | +12 | +2.5 | 849,100 | |
495 | 508 | 464 | 471 | -24 | -4.8 | 567,500 | |
485 | 526 | 467 | 495 | +24 | +5.1 | 1,270,300 | |
464 | 482 | 441 | 471 | +11 | +2.4 | 726,700 | |
434 | 479 | 399 | 460 | +30 | +7.0 | 879,400 | |
425 | 463 | 340 | 430 | +9 | +2.1 | 2,027,300 | |
526 | 555 | 418 | 421 | -105 | -20.0 | 1,172,400 | |
552 | 574 | 499 | 526 | -14 | -2.6 | 915,200 | |
575 | 589 | 523 | 540 | -35 | -6.1 | 1,273,000 | |
541 | 610 | 536 | 575 | +34 | +6.3 | 1,259,400 | |
518 | 554 | 504 | 541 | +29 | +5.7 | 956,100 | |
529 | 598 | 493 | 512 | -17 | -3.2 | 1,415,800 | |
541 | 561 | 501 | 529 | -5 | -0.9 | 972,300 | |
532 | 600 | 517 | 534 | +6 | +1.1 | 1,383,300 | |
491 | 532 | 472 | 528 | +41 | +8.4 | 1,255,000 |