38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 626 | 631 | -3 | -0.5 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 451 | 346 | 398 | -52 | -11.6 | 3,208,700 | |
475 | 487 | 449 | 450 | -24 | -5.1 | 1,711,700 | |
455 | 486 | 453 | 474 | +16 | +3.5 | 1,789,200 | |
550 | 556 | 452 | 458 | -90 | -16.4 | 2,867,400 | |
490 | 549 | 453 | 548 | +63 | +13.0 | 2,693,400 | |
560 | 564 | 438 | 485 | -80 | -14.2 | 4,230,600 | |
612 | 650 | 508 | 565 | -79 | -12.3 | 11,785,100 | |
540 | 765 | 540 | 644 | +184 | +40.0 | 30,787,900 | |
456 | 497 | 435 | 460 | +8 | +1.8 | 4,390,100 | |
585 | 588 | 387 | 452 | -107 | -19.1 | 6,050,000 | |
653 | 653 | 476 | 559 | -94 | -14.4 | 4,828,800 | |
710 | 728 | 627 | 653 | -56 | -7.9 | 4,564,400 | |
664 | 789 | 663 | 709 | +47 | +7.1 | 5,509,100 | |
663 | 703 | 621 | 662 | +7 | +1.1 | 6,184,500 | |
552 | 687 | 498 | 655 | +103 | +18.7 | 5,865,600 | |
545 | 637 | 467 | 552 | +47 | +9.3 | 9,972,000 | |
492 | 507 | 444 | 505 | +13 | +2.6 | 2,740,800 | |
513 | 516 | 469 | 492 | -21 | -4.1 | 2,985,900 | |
516 | 577 | 481 | 513 | -13 | -2.5 | 2,968,700 | |
468 | 548 | 451 | 526 | +58 | +12.4 | 1,772,500 | |
423 | 518 | 411 | 468 | +51 | +12.2 | 1,655,400 | |
378 | 424 | 367 | 417 | +45 | +12.1 | 1,167,800 | |
360 | 372 | 345 | 372 | +12 | +3.3 | 545,600 | |
362 | 374 | 332 | 360 | +2 | +0.6 | 1,027,400 | |
345 | 362 | 335 | 358 | +23 | +6.9 | 897,300 | |
345 | 356 | 320 | 335 | -18 | -5.1 | 706,400 | |
362 | 365 | 342 | 353 | -9 | -2.5 | 606,300 | |
357 | 362 | 332 | 362 | 0 | 0.0 | 1,069,900 | |
378 | 380 | 351 | 362 | -10 | -2.7 | 1,241,100 | |
357 | 379 | 356 | 372 | +15 | +4.2 | 1,838,400 |