52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 792 | 733 | 748 | +9 | +1.2 | 493,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
763 | -1.5 | 774 | 340,500 | 55,300 | 128,700 | 2.33 | |
775 | -0.6 | 770 | 240,300 | 54,900 | 133,300 | 2.43 | |
780 | -0.6 | 780 | 138,000 | 55,100 | 119,800 | 2.17 | |
785 | -1.6 | 789 | 128,000 | 55,100 | 121,800 | 2.21 | |
798 | -0.2 | 800 | 223,700 | 55,700 | 118,600 | 2.13 | |
800 | -0.7 | 814 | 255,400 | 58,800 | 112,900 | 1.92 | |
806 | +1.3 | 814 | 214,900 | 58,200 | 116,000 | 1.99 | |
796 | +2.1 | 784 | 118,900 | 59,400 | 120,200 | 2.02 | |
780 | +1.8 | 774 | 157,200 | 57,500 | 118,900 | 2.07 | |
766 | -5.9 | 777 | 95,200 | 59,300 | 117,700 | 1.98 | |
814 | -0.6 | 813 | 97,400 | 59,500 | 109,000 | 1.83 | |
819 | -5.1 | 841 | 306,900 | 64,400 | 111,400 | 1.73 | |
863 | +1.6 | 850 | 274,800 | 64,600 | 99,700 | 1.54 | |
849 | +0.4 | 844 | 264,400 | 66,500 | 105,700 | 1.59 | |
846 | -3.2 | 844 | 385,600 | 62,900 | 111,600 | 1.77 | |
874 | +6.5 | 854 | 366,100 | 73,800 | 96,100 | 1.30 | |
821 | -2.6 | 825 | 224,200 | 64,600 | 134,500 | 2.08 | |
843 | +4.2 | 825 | 333,500 | 58,700 | 119,400 | 2.03 | |
809 | -0.1 | 798 | 550,700 | 55,400 | 114,900 | 2.07 | |
810 | +5.2 | 798 | 488,800 | 55,200 | 120,700 | 2.19 | |
770 | -0.4 | 773 | 208,700 | 54,900 | 125,600 | 2.29 | |
773 | -0.9 | 770 | 240,000 | 56,000 | 128,800 | 2.30 | |
780 | +7.0 | 760 | 357,700 | 55,100 | 136,000 | 2.47 | |
729 | +1.2 | 725 | 304,400 | 54,900 | 152,800 | 2.78 | |
720 | +1.0 | 720 | 134,100 | 55,300 | 167,200 | 3.02 | |
713 | -3.1 | 729 | 277,600 | 55,700 | 159,500 | 2.86 | |
736 | -3.0 | 737 | 393,500 | 55,700 | 162,100 | 2.91 | |
759 | -3.2 | 767 | 297,400 | 55,500 | 143,900 | 2.59 | |
784 | +1.3 | 777 | 151,900 | 54,700 | 129,100 | 2.36 | |
774 | -1.0 | 770 | 267,400 | 55,300 | 131,400 | 2.38 |