52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 792 | 733 | 752 | +13 | +1.8 | 449,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -2.6 | 515 | 206,800 | 51,700 | 118,600 | 2.29 | |
532 | -3.1 | 531 | 188,100 | 51,600 | 121,400 | 2.35 | |
549 | +13.7 | 522 | 236,300 | 52,400 | 134,300 | 2.56 | |
483 | -10.1 | 520 | 366,900 | 55,800 | 136,300 | 2.44 | |
537 | +2.5 | 517 | 748,500 | 50,700 | 153,600 | 3.03 | |
524 | +13.2 | 498 | 415,100 | 58,400 | 131,400 | 2.25 | |
463 | -17.9 | 492 | 621,500 | 71,000 | 155,600 | 2.19 | |
564 | -2.9 | 592 | 519,100 | 70,900 | 183,300 | 2.59 | |
581 | -15.7 | 632 | 405,600 | 78,800 | 182,400 | 2.31 | |
689 | -2.1 | 696 | 653,500 | 76,900 | 213,300 | 2.77 | |
704 | +0.9 | 701 | 192,200 | 66,000 | 212,500 | 3.22 | |
698 | -0.4 | 703 | 399,400 | 64,100 | 208,700 | 3.26 | |
701 | -2.8 | 707 | 360,200 | 73,900 | 217,700 | 2.95 | |
721 | -1.6 | 729 | 342,500 | 60,400 | 222,400 | 3.68 | |
733 | -2.5 | 738 | 219,700 | 62,700 | 215,700 | 3.44 | |
752 | -3.2 | 750 | 353,300 | 72,900 | 200,400 | 2.75 | |
777 | -0.3 | 775 | 48,200 | - | - | - | |
779 | -3.1 | 789 | 272,600 | 71,500 | 175,700 | 2.46 | |
804 | +1.4 | 789 | 245,300 | 91,000 | 170,700 | 1.88 | |
793 | -0.4 | 811 | 701,900 | 99,700 | 175,800 | 1.76 | |
796 | +6.6 | 767 | 372,500 | 110,700 | 210,700 | 1.90 | |
747 | +0.1 | 749 | 202,300 | 107,800 | 158,700 | 1.47 | |
746 | +3.6 | 741 | 218,100 | 108,200 | 164,700 | 1.52 | |
720 | -0.7 | 715 | 310,900 | 107,300 | 198,600 | 1.85 | |
725 | -3.1 | 740 | 230,800 | 97,000 | 161,600 | 1.67 | |
748 | -7.4 | 772 | 365,500 | 93,700 | 164,300 | 1.75 | |
808 | +2.3 | 794 | 307,700 | 98,000 | 146,700 | 1.50 | |
790 | +9.3 | 777 | 515,700 | 99,300 | 137,600 | 1.39 | |
723 | +1.0 | 719 | 146,000 | 66,700 | 107,700 | 1.61 | |
716 | +0.7 | 718 | 199,500 | 66,600 | 107,200 | 1.61 |