52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 815 | 720 | 739 | -58 | -7.3 | 1,015,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 804 | 733 | 797 | +51 | +6.8 | 1,326,700 | |
705 | 767 | 702 | 746 | +48 | +6.9 | 1,625,100 | |
670 | 708 | 663 | 698 | +48 | +7.4 | 1,331,100 | |
663 | 663 | 618 | 650 | -17 | -2.5 | 1,479,000 | |
665 | 681 | 654 | 667 | +2 | +0.3 | 1,028,400 | |
700 | 700 | 650 | 665 | -34 | -4.9 | 1,212,700 | |
701 | 717 | 689 | 699 | -2 | -0.3 | 1,338,500 | |
741 | 747 | 688 | 701 | -52 | -6.9 | 1,212,000 | |
742 | 756 | 721 | 753 | +15 | +2.0 | 1,018,100 | |
721 | 760 | 708 | 738 | +16 | +2.2 | 1,317,200 | |
773 | 774 | 717 | 722 | -66 | -8.4 | 1,138,200 | |
778 | 798 | 762 | 788 | +19 | +2.5 | 940,500 | |
770 | 787 | 722 | 769 | -3 | -0.4 | 1,427,400 | |
806 | 833 | 772 | 772 | -34 | -4.2 | 702,100 | |
809 | 828 | 760 | 806 | -8 | -1.0 | 687,300 | |
837 | 868 | 801 | 814 | -21 | -2.5 | 1,109,900 | |
793 | 877 | 781 | 835 | +33 | +4.1 | 1,649,000 | |
725 | 816 | 724 | 802 | +73 | +10.0 | 1,339,900 | |
765 | 768 | 710 | 729 | -45 | -5.8 | 1,239,500 | |
805 | 805 | 755 | 774 | -46 | -5.6 | 1,199,700 | |
803 | 849 | 789 | 820 | +21 | +2.6 | 749,900 | |
871 | 880 | 759 | 799 | -70 | -8.1 | 1,223,600 | |
861 | 914 | 828 | 869 | +5 | +0.6 | 1,240,400 | |
840 | 877 | 821 | 864 | +23 | +2.7 | 1,039,500 | |
837 | 851 | 761 | 841 | +6 | +0.7 | 1,325,400 | |
790 | 837 | 781 | 835 | +63 | +8.2 | 807,000 | |
841 | 845 | 735 | 772 | -69 | -8.2 | 1,080,300 | |
770 | 849 | 756 | 841 | +62 | +8.0 | 1,414,900 | |
809 | 845 | 771 | 779 | -16 | -2.0 | 958,100 |