4345 シーティーエス 東証1 15:00
1,298円
前日比
-11 (-0.84%)
比較される銘柄: Sタカミヤ三協フロンテナック
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.5 3.97 1.69 0.54
決算発表予定日  2017/01/31
昨年来高値: 1,495 (17/01/04)
昨年来安値: 670 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,309 1,309 1,293 1,298 -11 -0.8 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,306 1,326 1,294 1,309 +4 +0.3 16,800
17/01/20 1,325 1,325 1,290 1,305 -20 -1.5 13,500
17/01/19 1,282 1,338 1,262 1,325 +44 +3.4 22,600
17/01/18 1,277 1,287 1,269 1,281 -14 -1.1 14,500
17/01/17 1,307 1,310 1,281 1,295 -6 -0.5 20,800
17/01/16 1,342 1,345 1,288 1,301 -45 -3.3 33,800
17/01/13 1,375 1,375 1,346 1,346 -42 -3.0 16,400
17/01/12 1,380 1,424 1,377 1,388 -2 -0.1 19,700
17/01/11 1,421 1,421 1,390 1,390 -47 -3.3 13,000
17/01/10 1,392 1,438 1,376 1,437 +46 +3.3 24,400
17/01/06 1,457 1,457 1,380 1,391 -67 -4.6 46,100
17/01/05 1,489 1,489 1,426 1,458 -22 -1.5 31,700
17/01/04 1,488 1,495 1,432 1,480 +13 +0.9 58,700
16/12/30 1,455 1,469 1,390 1,467 +33 +2.3 80,400
16/12/29 1,370 1,437 1,368 1,434 +64 +4.7 86,700
16/12/28 1,330 1,370 1,262 1,370 +50 +3.8 84,300
16/12/27 1,242 1,320 1,236 1,320 +78 +6.3 47,400
16/12/26 1,206 1,245 1,200 1,242 +23 +1.9 16,700
16/12/22 1,215 1,220 1,211 1,219 +4 +0.3 11,900
16/12/21 1,179 1,217 1,177 1,215 +43 +3.7 27,500
16/12/20 1,171 1,176 1,161 1,172 +5 +0.4 16,200
16/12/19 1,190 1,190 1,165 1,167 -23 -1.9 17,000
16/12/16 1,211 1,211 1,190 1,190 -21 -1.7 9,100
16/12/15 1,205 1,218 1,205 1,211 -1 -0.1 16,800
16/12/14 1,214 1,217 1,201 1,212 -3 -0.2 8,200
16/12/13 1,194 1,218 1,184 1,215 +2 +0.2 11,700
16/12/12 1,196 1,213 1,159 1,213 +39 +3.3 16,400
16/12/09 1,220 1,220 1,160 1,174 -51 -4.2 30,200
16/12/08 1,226 1,227 1,219 1,225 -1 -0.1 15,800

日経平均