年初来高値 | 969 | 年初来安値 | 825 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 914 | 907 | 908 | -1 | -0.1 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 909 | 898 | 909 | +11 | +1.2 | 48,200 | |
900 | 909 | 894 | 898 | +6 | +0.7 | 88,000 | |
896 | 902 | 892 | 892 | -3 | -0.3 | 42,700 | |
895 | 903 | 886 | 895 | +6 | +0.7 | 67,800 | |
879 | 900 | 874 | 889 | +6 | +0.7 | 155,700 | |
887 | 900 | 875 | 883 | -6 | -0.7 | 95,500 | |
883 | 893 | 878 | 889 | +6 | +0.7 | 35,700 | |
907 | 907 | 881 | 883 | -24 | -2.6 | 68,900 | |
901 | 908 | 887 | 907 | +6 | +0.7 | 110,800 | |
890 | 904 | 883 | 901 | +20 | +2.3 | 95,900 | |
852 | 885 | 852 | 881 | +27 | +3.2 | 123,500 | |
865 | 865 | 851 | 854 | -14 | -1.6 | 87,400 | |
882 | 900 | 868 | 868 | -14 | -1.6 | 110,000 | |
889 | 896 | 872 | 882 | +4 | +0.5 | 150,300 | |
880 | 888 | 873 | 878 | 0 | 0.0 | 147,300 | |
874 | 881 | 863 | 878 | +17 | +2.0 | 82,000 | |
886 | 886 | 859 | 861 | -36 | -4.0 | 161,300 | |
896 | 914 | 890 | 897 | +7 | +0.8 | 136,100 | |
900 | 900 | 884 | 890 | -5 | -0.6 | 131,200 | |
886 | 901 | 885 | 895 | +2 | +0.2 | 118,500 | |
892 | 893 | 883 | 893 | +8 | +0.9 | 85,100 | |
877 | 887 | 874 | 885 | +3 | +0.3 | 46,000 | |
870 | 882 | 870 | 882 | +11 | +1.3 | 55,800 | |
875 | 875 | 863 | 871 | -1 | -0.1 | 63,700 | |
861 | 874 | 859 | 872 | +18 | +2.1 | 121,800 | |
847 | 857 | 845 | 854 | +2 | +0.2 | 93,600 | |
859 | 859 | 848 | 852 | -7 | -0.8 | 66,900 | |
855 | 860 | 845 | 859 | +10 | +1.2 | 74,300 | |
857 | 859 | 846 | 849 | -1 | -0.1 | 57,700 |