52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 746 | 730 | 746 | +12 | +1.6 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 738 | 740 | -2 | -0.3 | 46,500 | |
743 | 748 | 739 | 742 | +2 | +0.3 | 47,200 | |
742 | 742 | 736 | 740 | -1 | -0.1 | 33,800 | |
737 | 742 | 731 | 741 | +4 | +0.5 | 54,100 | |
737 | 740 | 734 | 737 | +2 | +0.3 | 37,400 | |
732 | 739 | 732 | 735 | +3 | +0.4 | 32,500 | |
741 | 742 | 730 | 732 | -8 | -1.1 | 61,000 | |
738 | 742 | 734 | 740 | +2 | +0.3 | 23,700 | |
741 | 745 | 736 | 738 | -3 | -0.4 | 35,200 | |
748 | 749 | 739 | 741 | -2 | -0.3 | 37,600 | |
746 | 748 | 739 | 743 | +6 | +0.8 | 46,800 | |
738 | 750 | 734 | 737 | -3 | -0.4 | 81,400 | |
724 | 756 | 721 | 740 | +15 | +2.1 | 213,500 | |
727 | 728 | 722 | 725 | -3 | -0.4 | 47,900 | |
735 | 736 | 728 | 728 | -8 | -1.1 | 53,300 | |
742 | 743 | 736 | 736 | -2 | -0.3 | 17,900 | |
734 | 738 | 731 | 738 | +2 | +0.3 | 48,300 | |
739 | 742 | 734 | 736 | -3 | -0.4 | 27,700 | |
730 | 741 | 730 | 739 | +9 | +1.2 | 22,400 | |
731 | 734 | 728 | 730 | -6 | -0.8 | 42,600 | |
732 | 736 | 726 | 736 | +3 | +0.4 | 37,900 | |
748 | 748 | 732 | 733 | -8 | -1.1 | 42,100 | |
744 | 745 | 739 | 741 | +1 | +0.1 | 63,600 | |
744 | 754 | 740 | 740 | -10 | -1.3 | 54,500 | |
759 | 759 | 743 | 750 | -10 | -1.3 | 50,500 | |
756 | 760 | 750 | 760 | +6 | +0.8 | 53,000 | |
741 | 755 | 740 | 754 | +16 | +2.2 | 105,800 | |
740 | 742 | 736 | 738 | -1 | -0.1 | 49,900 | |
736 | 740 | 731 | 739 | +7 | +1.0 | 56,500 | |
731 | 736 | 729 | 732 | +4 | +0.5 | 75,400 |