52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 744 | 734 | 734 | -9 | -1.2 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 760 | 750 | 760 | +6 | +0.8 | 53,000 | |
741 | 755 | 740 | 754 | +16 | +2.2 | 105,800 | |
740 | 742 | 736 | 738 | -1 | -0.1 | 49,900 | |
736 | 740 | 731 | 739 | +7 | +1.0 | 56,500 | |
731 | 736 | 729 | 732 | +4 | +0.5 | 75,400 | |
717 | 728 | 717 | 728 | +10 | +1.4 | 82,300 | |
720 | 720 | 716 | 718 | +1 | +0.1 | 70,300 | |
714 | 721 | 713 | 717 | +3 | +0.4 | 63,000 | |
718 | 720 | 713 | 714 | -2 | -0.3 | 85,900 | |
714 | 718 | 708 | 716 | 0 | 0.0 | 92,200 | |
723 | 723 | 714 | 716 | -4 | -0.6 | 85,500 | |
715 | 722 | 712 | 720 | +2 | +0.3 | 63,600 | |
721 | 725 | 718 | 718 | -4 | -0.6 | 44,200 | |
729 | 731 | 722 | 722 | -7 | -1.0 | 61,700 | |
727 | 732 | 722 | 729 | +7 | +1.0 | 56,300 | |
725 | 726 | 717 | 722 | +4 | +0.6 | 42,600 | |
724 | 725 | 717 | 718 | -6 | -0.8 | 126,100 | |
729 | 729 | 724 | 724 | -4 | -0.5 | 43,400 | |
724 | 729 | 724 | 728 | 0 | 0.0 | 33,200 | |
738 | 738 | 724 | 728 | -7 | -1.0 | 64,300 | |
732 | 735 | 728 | 735 | +3 | +0.4 | 50,700 | |
735 | 739 | 732 | 732 | -5 | -0.7 | 59,400 | |
732 | 737 | 728 | 737 | +6 | +0.8 | 56,600 | |
734 | 735 | 731 | 731 | -3 | -0.4 | 30,200 | |
740 | 743 | 733 | 734 | -6 | -0.8 | 43,300 | |
737 | 740 | 735 | 740 | +3 | +0.4 | 37,000 | |
739 | 741 | 736 | 737 | -3 | -0.4 | 34,200 | |
738 | 743 | 737 | 740 | +1 | +0.1 | 26,500 | |
749 | 750 | 738 | 739 | -13 | -1.7 | 55,300 | |
747 | 754 | 747 | 752 | +4 | +0.5 | 34,800 |