52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 720 | 730 | -16 | -2.1 | 61,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 713 | 706 | 707 | -6 | -0.8 | 58,600 | |
715 | 717 | 711 | 713 | -2 | -0.3 | 61,200 | |
709 | 715 | 708 | 715 | +5 | +0.7 | 58,100 | |
703 | 712 | 701 | 710 | +7 | +1.0 | 66,100 | |
701 | 704 | 698 | 703 | +2 | +0.3 | 98,200 | |
700 | 702 | 697 | 701 | 0 | 0.0 | 58,000 | |
700 | 702 | 696 | 701 | +1 | +0.1 | 72,000 | |
700 | 701 | 698 | 700 | -1 | -0.1 | 49,100 | |
703 | 703 | 698 | 701 | 0 | 0.0 | 31,100 | |
702 | 706 | 699 | 701 | -7 | -1.0 | 26,200 | |
700 | 710 | 696 | 708 | +8 | +1.1 | 65,400 | |
692 | 700 | 688 | 700 | +1 | +0.1 | 73,300 | |
696 | 700 | 688 | 699 | +5 | +0.7 | 61,400 | |
706 | 708 | 693 | 694 | -14 | -2.0 | 96,600 | |
709 | 710 | 706 | 708 | -1 | -0.1 | 32,100 | |
717 | 717 | 705 | 709 | -7 | -1.0 | 65,800 | |
721 | 721 | 716 | 716 | -5 | -0.7 | 32,300 | |
724 | 724 | 719 | 721 | +1 | +0.1 | 33,100 | |
731 | 732 | 720 | 720 | -11 | -1.5 | 35,600 | |
724 | 731 | 721 | 731 | +10 | +1.4 | 58,100 | |
722 | 723 | 718 | 721 | 0 | 0.0 | 24,900 | |
724 | 726 | 721 | 721 | -3 | -0.4 | 31,100 | |
720 | 726 | 717 | 724 | 0 | 0.0 | 50,600 | |
727 | 733 | 722 | 724 | -1 | -0.1 | 50,900 | |
738 | 738 | 725 | 725 | -14 | -1.9 | 41,400 | |
730 | 740 | 726 | 739 | +7 | +1.0 | 84,700 | |
741 | 747 | 727 | 732 | -21 | -2.8 | 138,300 | |
748 | 753 | 742 | 753 | +8 | +1.1 | 48,600 | |
736 | 745 | 735 | 745 | +4 | +0.5 | 42,200 | |
739 | 744 | 737 | 741 | 0 | 0.0 | 28,300 |