52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 754 | 730 | 746 | -12 | -1.6 | 233,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | -0.3 | 760 | 185,500 | 60,800 | 100,700 | 1.66 | |
760 | -4.6 | 781 | 319,000 | 61,600 | 104,700 | 1.70 | |
797 | +1.4 | 794 | 355,500 | 61,600 | 108,200 | 1.76 | |
786 | +2.1 | 777 | 258,600 | 61,100 | 115,000 | 1.88 | |
770 | +1.7 | 770 | 296,000 | 62,200 | 122,100 | 1.96 | |
757 | +1.7 | 747 | 370,900 | 59,800 | 120,600 | 2.02 | |
744 | +0.1 | 754 | 391,500 | 59,400 | 116,500 | 1.96 | |
743 | +1.5 | 732 | 247,400 | 57,600 | 132,100 | 2.29 | |
732 | -1.3 | 742 | 295,200 | 56,400 | 119,400 | 2.12 | |
742 | +1.4 | 734 | 369,100 | 58,000 | 127,900 | 2.21 | |
732 | +6.7 | 706 | 599,500 | 56,700 | 133,200 | 2.35 | |
686 | -1.6 | 697 | 357,100 | 52,000 | 164,500 | 3.16 | |
697 | +1.2 | 693 | 222,300 | 52,500 | 181,500 | 3.46 | |
689 | +1.3 | 685 | 258,500 | 53,400 | 195,200 | 3.66 | |
680 | +4.6 | 676 | 261,300 | - | - | - | |
650 | +2.5 | 641 | 318,600 | 53,800 | 251,600 | 4.68 | |
634 | +1.1 | 626 | 325,200 | 52,800 | 267,400 | 5.06 | |
627 | -0.8 | 628 | 363,800 | 53,600 | 270,300 | 5.04 | |
632 | -3.5 | 644 | 396,800 | 51,700 | 269,500 | 5.21 | |
655 | -1.8 | 662 | 239,900 | 50,900 | 240,400 | 4.72 | |
667 | -0.6 | 666 | 137,100 | 51,300 | 218,600 | 4.26 | |
671 | -0.6 | 667 | 136,600 | 50,800 | 220,500 | 4.34 | |
675 | +0.7 | 664 | 440,100 | 53,600 | 212,300 | 3.96 | |
670 | +0.9 | 660 | 445,400 | 51,400 | 220,500 | 4.29 | |
664 | -1.8 | 661 | 298,200 | 52,000 | 240,300 | 4.62 | |
676 | -1.2 | 678 | 162,800 | 50,000 | 224,000 | 4.48 | |
684 | +1.2 | 686 | 137,600 | 50,200 | 221,600 | 4.41 | |
676 | -3.3 | 681 | 318,000 | 50,400 | 233,200 | 4.63 | |
699 | +1.0 | 702 | 290,000 | 51,300 | 190,000 | 3.70 |