52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 748 | 748 | +8 | +1.1 | 430,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 50 | 40 | 42 | -8 | -16.0 | 6,009,600 | |
49 | 54 | 44 | 50 | +2 | +4.2 | 3,718,400 | |
54 | 55 | 47 | 48 | -7 | -12.7 | 1,011,200 | |
50 | 56 | 48 | 55 | +5 | +10.0 | 2,620,800 | |
60 | 61 | 45 | 50 | -11 | -18.0 | 1,203,200 | |
59 | 62 | 51 | 61 | +3 | +5.2 | 2,028,800 | |
68 | 70 | 57 | 58 | -10 | -14.7 | 2,364,800 | |
79 | 85 | 64 | 68 | -10 | -12.8 | 7,952,000 | |
85 | 95 | 75 | 78 | -6 | -7.1 | 16,380,800 | |
114 | 137 | 59 | 84 | -34 | -28.8 | 16,086,471 | |
100 | 140 | 94 | 118 | +21 | +21.6 | 21,417,814 | |
70 | 102 | 70 | 97 | +24 | +32.9 | 11,155,312 | |
84 | 92 | 67 | 73 | -3 | -3.9 | 17,625,776 | |
47 | 78 | 46 | 76 | +29 | +61.7 | 13,209,732 | |
46 | 53 | 40 | 47 | -4 | -7.8 | 26,678,667 | |
30 | 51 | 29 | 51 | +22 | +75.9 | 20,601,806 | |
30 | 32 | 27 | 29 | -1 | -3.3 | 8,054,481 | |
24 | 36 | 24 | 30 | +6 | +25.0 | 20,736,207 | |
23 | 31 | 22 | 24 | +1 | +4.3 | 9,552,096 | |
23 | 24 | 22 | 23 | +1 | +4.5 | 566,406 | |
26 | 26 | 22 | 22 | -4 | -15.4 | 2,534,425 | |
24 | 26 | 24 | 26 | +2 | +8.3 | 624,006 | |
22 | 26 | 22 | 24 | +2 | +9.1 | 864,009 | |
23 | 23 | 21 | 22 | -2 | -8.3 | 892,809 | |
27 | 27 | 22 | 24 | -7 | -22.6 | 1,324,813 | |
29 | 31 | 28 | 31 | +2 | +6.9 | 681,607 | |
30 | 30 | 28 | 29 | 0 | 0.0 | 652,807 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 441,604 | |
31 | 32 | 28 | 30 | -1 | -3.2 | 2,256,023 | |
28 | 31 | 26 | 31 | +3 | +10.7 | 1,660,817 |