52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 792 | 733 | 752 | +13 | +1.8 | 472,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
782 | +0.8 | 774 | 191,100 | 55,400 | 134,200 | 2.42 | |
776 | -5.4 | 774 | 421,800 | 55,300 | 124,300 | 2.25 | |
820 | -2.7 | 833 | 157,000 | 54,800 | 114,300 | 2.09 | |
843 | +2.6 | 828 | 151,700 | 55,700 | 111,400 | 2.00 | |
822 | +1.4 | 827 | 176,600 | 56,300 | 130,000 | 2.31 | |
811 | +2.5 | 806 | 209,100 | 55,300 | 123,900 | 2.24 | |
791 | -0.9 | 797 | 380,100 | 56,300 | 131,900 | 2.34 | |
798 | +3.4 | 781 | 251,200 | 58,400 | 138,400 | 2.37 | |
772 | -9.5 | 804 | 312,200 | 56,800 | 130,900 | 2.30 | |
853 | +0.1 | 864 | 212,400 | 62,100 | 111,800 | 1.80 | |
852 | +1.8 | 861 | 251,900 | 57,900 | 104,600 | 1.81 | |
837 | -2.7 | 857 | 263,300 | 57,200 | 112,000 | 1.96 | |
860 | +2.6 | 853 | 237,200 | 56,000 | 112,500 | 2.01 | |
838 | -7.8 | 855 | 381,000 | 56,500 | 117,600 | 2.08 | |
909 | +5.2 | 890 | 230,200 | - | - | - | |
864 | +2.5 | 844 | 236,900 | 56,200 | 124,700 | 2.22 | |
843 | -2.2 | 854 | 214,500 | 59,000 | 117,900 | 2.00 | |
862 | +0.5 | 866 | 271,200 | 58,900 | 118,000 | 2.00 | |
858 | +1.9 | 862 | 287,600 | 59,900 | 118,600 | 1.98 | |
842 | +2.8 | 835 | 250,700 | 57,000 | 94,100 | 1.65 | |
819 | +2.5 | 822 | 274,100 | 56,200 | 80,900 | 1.44 | |
799 | -0.1 | 798 | 312,900 | 56,500 | 105,900 | 1.87 | |
800 | +0.8 | 785 | 308,500 | 56,800 | 140,300 | 2.47 | |
794 | -4.2 | 817 | 278,600 | 61,700 | 152,200 | 2.47 | |
829 | +1.0 | 811 | 181,600 | 57,300 | 150,000 | 2.62 | |
821 | +0.2 | 815 | 188,900 | 56,500 | 156,300 | 2.77 | |
819 | +1.0 | 811 | 154,200 | 56,200 | 167,200 | 2.98 | |
811 | +4.9 | 796 | 254,200 | 56,100 | 176,200 | 3.14 | |
773 | +1.0 | 761 | 283,900 | 56,200 | 167,700 | 2.98 | |
765 | -2.3 | 763 | 263,200 | 56,400 | 165,300 | 2.93 |