52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 792 | 733 | 748 | +9 | +1.2 | 493,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -3.3 | 681 | 318,000 | 50,400 | 233,200 | 4.63 | |
699 | +1.0 | 702 | 290,000 | 51,300 | 190,000 | 3.70 | |
692 | -1.4 | 694 | 275,600 | 50,300 | 198,000 | 3.94 | |
702 | -0.3 | 700 | 341,300 | 52,600 | 202,400 | 3.85 | |
704 | +0.1 | 708 | 333,400 | 51,900 | 215,700 | 4.16 | |
703 | +0.3 | 699 | 308,400 | 51,300 | 218,400 | 4.26 | |
701 | -1.0 | 697 | 322,900 | 54,700 | 203,500 | 3.72 | |
708 | -3.1 | 716 | 198,900 | 53,100 | 185,200 | 3.49 | |
731 | +1.0 | 723 | 164,700 | 53,200 | 174,700 | 3.28 | |
724 | -2.8 | 733 | 363,900 | 53,200 | 183,300 | 3.45 | |
745 | +0.7 | 741 | 193,400 | 74,500 | 164,700 | 2.21 | |
740 | +1.1 | 737 | 157,800 | 73,300 | 164,100 | 2.24 | |
732 | -0.7 | 739 | 204,300 | 73,700 | 172,200 | 2.34 | |
737 | -0.1 | 737 | 414,000 | 73,400 | 190,600 | 2.60 | |
738 | +0.7 | 733 | 178,900 | 53,800 | 154,400 | 2.87 | |
733 | -2.8 | 745 | 263,700 | 54,100 | 152,900 | 2.83 | |
754 | +5.0 | 736 | 369,900 | 54,900 | 148,100 | 2.70 | |
718 | -0.3 | 716 | 396,900 | 58,800 | 165,000 | 2.81 | |
720 | +0.3 | 722 | 268,400 | 53,000 | 166,500 | 3.14 | |
718 | -1.9 | 725 | 317,700 | 53,300 | 160,500 | 3.01 | |
732 | -0.7 | 734 | 226,500 | 53,400 | 149,200 | 2.79 | |
737 | -2.0 | 745 | 203,000 | 53,800 | 149,600 | 2.78 | |
752 | -4.6 | 756 | 230,400 | - | - | - | |
788 | +1.2 | 780 | 241,800 | 55,400 | 145,000 | 2.62 | |
779 | -1.6 | 782 | 124,900 | 54,700 | 138,400 | 2.53 | |
792 | +1.5 | 785 | 264,200 | 54,300 | 142,100 | 2.62 | |
780 | +1.4 | 779 | 309,600 | 54,100 | 147,400 | 2.72 | |
769 | +4.8 | 761 | 263,300 | 54,700 | 128,200 | 2.34 | |
734 | +0.8 | 731 | 250,700 | 54,800 | 136,000 | 2.48 | |
728 | -4.6 | 740 | 390,700 | 55,400 | 129,800 | 2.34 |