52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 792 | 733 | 748 | +9 | +1.2 | 493,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -0.8 | 716 | 268,500 | 65,000 | 99,500 | 1.53 | |
717 | +3.3 | 705 | 211,000 | 69,000 | 107,800 | 1.56 | |
694 | -3.7 | 704 | 238,200 | 71,700 | 99,500 | 1.39 | |
721 | +5.7 | 701 | 285,800 | 79,700 | 100,600 | 1.26 | |
682 | -3.5 | 675 | 166,800 | 76,600 | 110,300 | 1.44 | |
707 | +2.5 | 709 | 192,300 | 84,400 | 116,800 | 1.38 | |
690 | +1.5 | 678 | 131,100 | 80,100 | 136,500 | 1.70 | |
680 | -2.0 | 678 | 166,800 | 79,000 | 140,800 | 1.78 | |
694 | +3.0 | 695 | 174,300 | 81,900 | 141,200 | 1.72 | |
674 | +1.4 | 662 | 215,500 | 85,200 | 145,800 | 1.71 | |
665 | -3.2 | 671 | 126,800 | 93,300 | 161,200 | 1.73 | |
687 | -1.9 | 693 | 113,700 | 88,400 | 158,500 | 1.79 | |
700 | +2.3 | 695 | 158,600 | 84,600 | 160,400 | 1.90 | |
684 | +1.8 | 683 | 240,400 | 87,300 | 160,500 | 1.84 | |
672 | +5.2 | 646 | 251,400 | 81,700 | 179,100 | 2.19 | |
639 | -2.1 | 645 | 174,500 | 78,000 | 170,500 | 2.19 | |
653 | -4.9 | 653 | 278,000 | 81,000 | 176,300 | 2.18 | |
687 | -3.1 | 684 | 257,000 | 116,400 | 176,700 | 1.52 | |
709 | -1.7 | 708 | 293,400 | 118,900 | 172,600 | 1.45 | |
721 | +7.6 | 703 | 687,800 | 135,700 | 162,700 | 1.20 | |
670 | -1.0 | 678 | 320,200 | 110,700 | 168,000 | 1.52 | |
677 | +8.5 | 662 | 462,700 | 117,000 | 180,400 | 1.54 | |
624 | -2.5 | 640 | 426,000 | 120,900 | 207,800 | 1.72 | |
640 | +1.3 | 637 | 147,300 | 120,500 | 213,900 | 1.78 | |
632 | +1.6 | 635 | 385,500 | 119,100 | 214,100 | 1.80 | |
622 | -3.9 | 628 | 465,400 | 119,700 | 239,700 | 2.00 | |
647 | +1.6 | 643 | 309,700 | 108,000 | 242,700 | 2.25 | |
637 | -0.3 | 641 | 700,800 | 109,200 | 287,600 | 2.63 | |
639 | -3.8 | 650 | 784,600 | 115,800 | 294,500 | 2.54 | |
664 | -6.7 | 683 | 570,200 | 133,100 | 260,800 | 1.96 |